Terbo Game Coin Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0₉1
+0.11%
$ 100,237 $ 2
May 4, 2023 $ 0.0₉1
-0.33%
$ 100,138 $ 1
May 3, 2023 $ 0.0₉101
-0.01%
$ 100,544 $ 0.01
May 2, 2023 $ 0.0₉1
+0.30%
$ 100,455 $ 1
May 1, 2023 $ 0.0₉1
-0.61%
$ 100,162 $ 0.1
Apr 30, 2023 $ 0.0₉101
-0.29%
$ 100,632 $ 0
Apr 29, 2023 $ 0.0₉101
+0.47%
$ 100,926 $ 1
Apr 28, 2023 $ 0.0₉101
+0.43%
$ 100,532 $ 0
Apr 27, 2023 $ 0.0₉1
+0.04%
$ 100,070 $ 6
Apr 26, 2023 $ 0.0₉1
-50.11%
$ 100,086 $ 17
Apr 25, 2023 $ 0.0₉2
+99.70%
$ 200,192 $ 5
Apr 24, 2023 $ 0.0₉1
-1.17%
$ 100,244 $ 0
Apr 23, 2023 $ 0.0₉102
+1.30%
$ 101,570 $ 83
Apr 22, 2023 $ 0.0₉1
+0.12%
$ 100,254 $ 3
Apr 21, 2023 $ 0.0₉1
-0.65%
$ 100,113 $ 0
Apr 20, 2023 $ 0.0₉101
-50.49%
$ 100,648 $ 5
Apr 19, 2023 $ 0.0₉203
+1.34%
$ 203,033 $ 141
Apr 18, 2023 $ 0.0₉2
-0.91%
$ 200,309 $ 16
Apr 17, 2023 $ 0.0₉202
+0.22%
$ 202,222 $ 21
Apr 16, 2023 $ 0.0₉202
+0.14%
$ 201,503 $ 6
Apr 15, 2023 $ 0.0₉201
+0.31%
$ 201,088 $ 24
Apr 14, 2023 $ 0.0₉2
+0.06%
$ 200,368 $ 23
Apr 13, 2023 $ 0.0₉2
+0.10%
$ 200,315 $ 32
Apr 12, 2023 $ 0.0₉2
-0.07%
$ 200,250 $ 4
Apr 11, 2023 $ 0.0₉2
+0.01%
$ 200,310 $ 34
Apr 10, 2023 $ 0.0₉2
-0.83%
$ 200,479 $ 18
Apr 9, 2023 $ 0.0₉202
+0.38%
$ 201,938 $ 6
Apr 8, 2023 $ 0.0₉201
-0.19%
$ 200,507 $ 458
Apr 7, 2023 $ 0.0₉201
+0.02%
$ 200,924 $ 68
Apr 6, 2023 $ 0.0₉1
+0.24%
$ 100,304 $ 164
Apr 5, 2023 $ 0.0₉2
+0.28%
$ 200,326 $ 25
Apr 4, 2023 $ 0.0₉1
-50.03%
$ 100,155 $ 13
Apr 3, 2023 $ 0.0₉202
+101.50%
$ 202,055 $ 33
Apr 2, 2023 $ 0.0₉1
-49.93%
$ 100,394 $ 7
Apr 1, 2023 $ 0.0₉1
-0.01%
$ 100,139 $ 23
Mar 31, 2023 $ 0.0₉1
+0.17%
$ 100,242 $ 7
Mar 30, 2023 $ 0.0₉1
-0.07%
$ 100,075 $ 4
Mar 29, 2023 $ 0.0₉1
+0.03%
$ 100,142 $ 1
Mar 28, 2023 $ 0.0₉1
+0.04%
$ 100,133 $ 30
Mar 27, 2023 $ 0.0₉1
-0.14%
$ 100,060 $ 32
Mar 26, 2023 $ 0.0₉1
-49.97%
$ 100,237 $ 12
Mar 25, 2023 $ 0.0₉2
+0.00%
$ 200,390 $ 34
Mar 24, 2023 $ 0.0₉2
+0.14%
$ 200,265 $ 47
Mar 23, 2023 $ 0.0₉1
-0.31%
$ 100,133 $ 18
Mar 22, 2023 $ 0.0₉1
+0.15%
$ 100,414 $ 3
Mar 21, 2023 $ 0.0₉1
-0.35%
$ 100,221 $ 23
Mar 20, 2023 $ 0.0₉101
+0.20%
$ 100,728 $ 4
Mar 19, 2023 $ 0.0₉101
+0.16%
$ 100,909 $ 1
Mar 18, 2023 $ 0.0₉101
+0.80%
$ 100,789 $ 2
Mar 17, 2023 $ 0.0₉1
+0.00%
$ 100,192 $ 0
Download