Meupass Historical Data

MPS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.111
-27.57%
$ -- $ 10,375
Aug 2, 2025 $ 0.107
+480.64%
$ 3.19 million $ 6,361
Aug 1, 2025 $ 0.0266
+80.67%
$ 396,724 $ 4,048
Jul 31, 2025 $ 0.0148
-15.53%
$ 370,278 $ 566
Jul 30, 2025 $ 0.0166
-2.28%
$ 416,137 $ 2,157
Jul 29, 2025 $ 0.0171
-10.65%
$ 428,031 $ 4,796
Jul 28, 2025 $ 0.0192
+7.13%
$ 479,508 $ 2,779
Jul 27, 2025 $ 0.018
+6.98%
$ 449,150 $ 1,403
Jul 26, 2025 $ 0.0167
+2.46%
$ 418,534 $ 765
Jul 25, 2025 $ 0.0163
+3.99%
$ 406,653 $ 972
Jul 24, 2025 $ 0.0157
+2.20%
$ 391,351 $ 595
Jul 23, 2025 $ 0.0153
+2.25%
$ 381,805 $ 1,620
Jul 22, 2025 $ 0.015
+4.98%
$ 374,264 $ 639
Jul 21, 2025 $ 0.0142
+9.77%
$ 356,239 $ 1,916
Jul 20, 2025 $ 0.0129
+3.83%
$ 323,699 $ 772
Jul 19, 2025 $ 0.0125
+2.19%
$ 312,000 $ 671
Jul 18, 2025 $ 0.0122
-0.14%
$ 303,781 $ 438
May 22, 2025 $ 0.0125
+1.53%
$ 311,566 $ 1,690
May 21, 2025 $ 0.0123
+8.87%
$ 307,042 $ 2,126
May 20, 2025 $ 0.0113
-2.83%
$ 282,134 $ 2,467
May 19, 2025 $ 0.0126
-2.72%
$ 315,394 $ 2,094
May 18, 2025 $ 0.0128
-2.24%
$ 320,726 $ 3,952
May 17, 2025 $ 0.013
-4.35%
$ 325,026 $ 868
May 16, 2025 $ 0.0135
+0.21%
$ 338,520 $ 330
May 15, 2025 $ 0.0135
-4.50%
$ 338,548 $ 2,128
May 14, 2025 $ 0.0141
-0.42%
$ 353,322 $ 801
May 13, 2025 $ 0.0142
-5.31%
$ 354,054 $ 1,907
May 12, 2025 $ 0.015
-4.90%
$ 375,905 $ 3,320
May 11, 2025 $ 0.0158
-2.72%
$ 394,938 $ 1,167
May 10, 2025 $ 0.0162
-4.93%
$ 403,844 $ 1,342
May 9, 2025 $ 0.0169
+9.90%
$ 422,043 $ 865
Apr 10, 2025 $ 0.0156
-1.21%
$ -- $ 1,863
Apr 9, 2025 $ 0.0158
-7.43%
$ 395,271 $ 2,022
Apr 8, 2025 $ 0.0181
+1.62%
$ 452,595 $ 1,947
Apr 7, 2025 $ 0.0174
-3.60%
$ 434,634 $ 1,597
Apr 6, 2025 $ 0.0191
-0.79%
$ 476,457 $ 2,189
Apr 5, 2025 $ 0.0206
+19.36%
$ 515,117 $ 7,621
Apr 4, 2025 $ 0.019
+15.33%
$ 474,008 $ 3,002
Apr 3, 2025 $ 0.0171
-12.23%
$ 427,201 $ 1,814
Apr 2, 2025 $ 0.0158
-7.35%
$ 394,927 $ 443
Apr 1, 2025 $ 0.0167
+7.03%
$ 417,587 $ 2,051
Mar 31, 2025 $ 0.0167
-0.19%
$ 416,740 $ 2,426
Mar 30, 2025 $ 0.0168
+1.40%
$ 420,586 $ 1,300
Mar 29, 2025 $ 0.0166
-13.39%
$ 414,557 $ 8,761
Mar 28, 2025 $ 0.0194
-6.77%
$ 485,237 $ 3,221
Mar 27, 2025 $ 0.0208
-10.46%
$ 520,645 $ 5,458
Mar 26, 2025 $ 0.0228
-10.23%
$ 570,258 $ 3,432
Mar 25, 2025 $ 0.0251
-4.05%
$ 626,778 $ 1,177
Mar 24, 2025 $ 0.0258
+1.34%
$ 644,306 $ 614
Mar 23, 2025 $ 0.0251
+1.68%
$ 626,805 $ 805
Download