Meupass Historical Data

MPS
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.107
+498.58%
$-- $20,706
Jul 21 $0.0167
+28.97%
$449,150 $6,507
Jul 14 $0.0125
+2.56%
$323,699 $1,109
May 19 $0.0125
-3.90%
$-- $8,377
May 12 $0.013
-17.77%
$320,726 $9,353
May 5 $0.0162
+5.16%
$394,938 $2,206
Apr 7 $0.0156
-13.28%
$-- $7,429
Mar 31 $0.0206
+23.37%
$476,457 $17,357
Mar 24 $0.0166
-34.80%
$420,586 $22,664
Mar 17 $0.0252
-0.10%
$626,805 $3,561
Mar 10 $0.0283
+0.09%
$-- $7,669
Mar 3 $0.0314
-0.13%
$-- $9,347
Feb 24 $0.0385
+0.50%
$-- $10,483
Download