apyUSD Historical Data

apyUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 1.34
-0.28%
$ -- $ 327,664
Mar 27, 10 AM $ 1.34
-0.02%
$ -- $ 324,033
Mar 27, 9 AM $ 1.34
-0.05%
$ -- $ 324,123
Mar 27, 8 AM $ 1.34
-0.28%
$ -- $ 324,271
Mar 27, 7 AM $ 1.35
+0.14%
$ -- $ 113,079
Mar 27, 6 AM $ 1.34
+0.02%
$ -- $ 121,142
Mar 27, 5 AM $ 1.34
-0.01%
$ -- $ 152,600
Mar 27, 4 AM $ 1.34
-0.09%
$ -- $ 152,620
Mar 27, 3 AM $ 1.35
-0.05%
$ -- $ 144,765
Mar 27, 2 AM $ 1.35
+0.00%
$ -- $ 133,421
Mar 27, 1 AM $ 1.35
+0.01%
$ -- $ 134,190
Mar 27, 12 AM $ 1.35
+0.03%
$ -- $ 157,066
Mar 26, 11 PM $ 1.35
+0.00%
$ -- $ 155,732
Mar 26, 10 PM $ 1.35
+0.00%
$ -- $ 148,674
Mar 26, 9 PM $ 1.35
+0.11%
$ -- $ 148,674
Mar 26, 8 PM $ 1.35
+0.00%
$ -- $ 147,662
Mar 26, 7 PM $ 1.35
+0.00%
$ -- $ 153,893
Mar 26, 6 PM $ 1.35
+0.00%
$ -- $ 154,001
Mar 26, 5 PM $ 1.35
+0.01%
$ -- $ 153,999
Mar 26, 4 PM $ 1.35
+0.01%
$ -- $ 144,080
Mar 26, 3 PM $ 1.35
+0.00%
$ -- $ 144,281
Mar 26, 2 PM $ 1.35
+0.00%
$ -- $ 163,470
Mar 26, 1 PM $ 1.35
+0.00%
$ -- $ 175,177
Mar 26, 12 PM $ 1.35
-0.08%
$ -- $ 175,169
Mar 26, 11 AM $ 1.35
+0.00%
$ -- $ 133,419
Mar 26, 10 AM $ 1.35
+0.00%
$ -- $ 149,744
Mar 26, 9 AM $ 1.35
+0.00%
$ -- $ 146,684
Mar 26, 8 AM $ 1.35
+0.00%
$ -- $ 146,731
Mar 26, 7 AM $ 1.35
-0.01%
$ -- $ 149,874
Mar 26, 6 AM $ 1.35
-0.01%
$ -- $ 142,929
Mar 26, 5 AM $ 1.35
+0.02%
$ -- $ 137,137
Mar 26, 4 AM $ 1.35
+0.00%
$ -- $ 105,723
Mar 26, 3 AM $ 1.35
+0.00%
$ -- $ 105,724
Mar 26, 2 AM $ 1.35
+0.00%
$ -- $ 117,391
Mar 26, 1 AM $ 1.35
+0.05%
$ -- $ 116,645
Mar 26, 12 AM $ 1.35
+0.00%
$ -- $ 93,561
Mar 25, 11 PM $ 1.35
+0.02%
$ -- $ 90,338
Mar 25, 10 PM $ 1.35
+0.00%
$ -- $ 85,718
Mar 25, 9 PM $ 1.35
+0.00%
$ -- $ 100,820
Mar 25, 8 PM $ 1.35
+0.01%
$ -- $ 102,725
Mar 25, 7 PM $ 1.35
+0.00%
$ -- $ 119,490
Mar 25, 6 PM $ 1.35
+0.00%
$ -- $ 130,478
Mar 25, 5 PM $ 1.35
+0.00%
$ -- $ 130,219
Mar 25, 4 PM $ 1.35
+0.01%
$ -- $ 130,218
Mar 25, 3 PM $ 1.35
-0.03%
$ -- $ 129,600
Mar 25, 2 PM $ 1.35
+0.02%
$ -- $ 93,483
Mar 25, 1 PM $ 1.35
+0.00%
$ -- $ 85,989
Mar 25, 12 PM $ 1.35
+0.00%
$ -- $ 85,989
Mar 25, 11 AM $ 1.35
-0.01%
$ -- $ 85,990
Mar 25, 10 AM $ 1.35
+0.00%
$ -- $ 69,767