apyUSD Historical Data

apyUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 1.38
+0.34%
$ -- $ 1.1 million
Jun 1, 11 PM $ 1.37
+0.00%
$ -- $ 1.09 million
Jun 1, 10 PM $ 1.37
-0.38%
$ -- $ 1.1 million
Jun 1, 9 PM $ 1.38
-0.17%
$ -- $ 1.09 million
Jun 1, 8 PM $ 1.38
+0.44%
$ -- $ 1.17 million
Jun 1, 7 PM $ 1.37
+0.04%
$ -- $ 1.16 million
Jun 1, 6 PM $ 1.37
+0.68%
$ -- $ 1.2 million
Jun 1, 5 PM $ 1.36
+0.18%
$ -- $ 1.16 million
Jun 1, 4 PM $ 1.36
+0.16%
$ -- $ 1.1 million
Jun 1, 3 PM $ 1.36
-0.37%
$ -- $ 1 million
Jun 1, 2 PM $ 1.37
+0.20%
$ -- $ 905,891
Jun 1, 1 PM $ 1.36
+0.03%
$ -- $ 891,299
Jun 1, 12 PM $ 1.36
-0.15%
$ -- $ 1.41 million
Jun 1, 11 AM $ 1.36
-0.08%
$ -- $ 1.49 million
Jun 1, 10 AM $ 1.36
+0.06%
$ -- $ 1.47 million
Jun 1, 9 AM $ 1.36
-0.37%
$ -- $ 1.48 million
Jun 1, 8 AM $ 1.37
-0.01%
$ -- $ 1.48 million
Jun 1, 7 AM $ 1.37
+0.02%
$ -- $ 1.47 million
Jun 1, 6 AM $ 1.37
+0.41%
$ -- $ 1.45 million
Jun 1, 5 AM $ 1.36
-0.52%
$ -- $ 1.39 million
Jun 1, 4 AM $ 1.37
-0.01%
$ -- $ 1.39 million
Jun 1, 3 AM $ 1.37
+0.14%
$ -- $ 1.44 million
Jun 1, 2 AM $ 1.37
+0.00%
$ -- $ 1.44 million
Jun 1, 1 AM $ 1.37
+0.01%
$ -- $ 1.42 million
Jun 1, 12 AM $ 1.37
-0.01%
$ -- $ 1.41 million
May 31, 11 PM $ 1.36
-0.03%
$ -- $ 1.43 million
May 31, 10 PM $ 1.36
+0.01%
$ -- $ 1.62 million
May 31, 9 PM $ 1.36
+0.63%
$ -- $ 1.75 million
May 31, 8 PM $ 1.35
-0.01%
$ -- $ 1.58 million
May 31, 7 PM $ 1.35
-0.20%
$ -- $ 1.74 million
May 31, 6 PM $ 1.36
+0.00%
$ -- $ 2.06 million
May 31, 5 PM $ 1.36
+0.00%
$ -- $ 2.08 million
May 31, 4 PM $ 1.36
-0.01%
$ -- $ 2.08 million
May 31, 3 PM $ 1.36
+0.00%
$ -- $ 2.19 million
May 31, 2 PM $ 1.37
-0.06%
$ -- $ 2.16 million
May 31, 1 PM $ 1.37
+0.04%
$ -- $ 2.07 million
May 31, 12 PM $ 1.37
+0.00%
$ -- $ 1.55 million
May 31, 11 AM $ 1.37
-0.13%
$ -- $ 1.57 million
May 31, 10 AM $ 1.37
+0.02%
$ -- $ 1.55 million
May 31, 9 AM $ 1.37
+0.31%
$ -- $ 1.8 million
May 31, 8 AM $ 1.37
-0.32%
$ -- $ 2.09 million
May 31, 7 AM $ 1.37
+0.00%
$ -- $ 2.07 million
May 31, 6 AM $ 1.37
-0.12%
$ -- $ 2.11 million
May 31, 5 AM $ 1.37
+0.01%
$ -- $ 2.11 million
May 31, 4 AM $ 1.37
-0.30%
$ -- $ 2.1 million
May 31, 3 AM $ 1.38
-0.05%
$ -- $ 2.11 million
May 31, 2 AM $ 1.38
+0.44%
$ -- $ 2.13 million
May 31, 1 AM $ 1.37
+0.04%
$ -- $ 2.11 million
May 31, 12 AM $ 1.37
-0.01%
$ -- $ 2.16 million
May 30, 11 PM $ 1.37
-0.01%
$ -- $ 2.2 million