apyUSD Historical Data

apyUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.37
+0.00%
$ -- $ 221,665
Yesterday $ 1.37
+0.89%
$ -- $ 106,888
May 8, 2026 $ 1.36
+0.88%
$ -- $ 670,019
May 7, 2026 $ 1.35
-1.17%
$ -- $ 1.13 million
May 6, 2026 $ 1.36
-0.19%
$ -- $ 1.07 million
May 5, 2026 $ 1.37
+0.38%
$ -- $ 111,034
May 4, 2026 $ 1.36
-0.26%
$ -- $ 525,466
May 3, 2026 $ 1.36
+0.30%
$ -- $ 206,431
May 2, 2026 $ 1.36
+1.05%
$ -- $ 657,363
May 1, 2026 $ 1.35
-0.03%
$ -- $ 2.22 million
Apr 30, 2026 $ 1.35
-0.94%
$ -- $ 2.32 million
Apr 29, 2026 $ 1.36
-0.06%
$ -- $ 18,477
Apr 28, 2026 $ 1.36
-0.07%
$ -- $ 21,904
Apr 27, 2026 $ 1.36
-0.03%
$ -- $ 11,782
Apr 26, 2026 $ 1.36
+0.89%
$ -- $ 13,995
Apr 25, 2026 $ 1.35
-0.89%
$ -- $ 10,522
Apr 16, 2026 $ 4,880.5
+0.11%
$ -- $ 112
Apr 15, 2026 $ 4,875.13
+973,797.36%
$ -- $ 3,182
Apr 14, 2026 $ 0.5
+2.50%
$ -- $ 22,197
Apr 13, 2026 $ 0.489
-63.60%
$ -- $ 16,088
Apr 12, 2026 $ 1.35
+0.09%
$ -- $ 19,079
Apr 11, 2026 $ 1.35
+0.43%
$ -- $ 18,412
Apr 10, 2026 $ 1.35
-0.01%
$ -- $ 16,218
Apr 9, 2026 $ 1.35
+0.46%
$ -- $ 114,037
Apr 8, 2026 $ 1.35
+2.93%
$ -- $ 941,265
Apr 7, 2026 $ 1.31
-2.78%
$ -- $ 366,793
Apr 6, 2026 $ 1.35
-0.03%
$ -- $ 471,852
Apr 5, 2026 $ 1.35
+0.08%
$ -- $ 39,573
Apr 4, 2026 $ 1.35
+0.12%
$ -- $ 157,441
Apr 3, 2026 $ 1.35
-0.13%
$ -- $ 138,465
Apr 2, 2026 $ 1.35
+0.22%
$ -- $ 296,566
Apr 1, 2026 $ 1.35
+0.07%
$ -- $ 100,289
Mar 31, 2026 $ 1.35
+0.17%
$ -- $ 456,858
Mar 30, 2026 $ 1.35
+0.14%
$ -- $ 531,705
Mar 29, 2026 $ 1.35
+0.13%
$ -- $ 54,676
Mar 28, 2026 $ 1.34
-0.14%
$ -- $ 157,456
Mar 27, 2026 $ 1.35
-0.10%
$ -- $ 429,981
Mar 26, 2026 $ 1.35
+0.16%
$ -- $ 155,732
Mar 25, 2026 $ 1.35
+0.02%
$ -- $ 90,338
Mar 24, 2026 $ 1.35
+0.09%
$ -- $ 73,323
Mar 23, 2026 $ 1.35
+0.15%
$ -- $ 158,989
Mar 22, 2026 $ 1.34
-0.39%
$ -- $ 330,984
Mar 21, 2026 $ 1.35
+0.04%
$ -- $ 193,145
Mar 20, 2026 $ 1.35
+0.06%
$ -- $ 137,192
Mar 19, 2026 $ 1.35
-0.03%
$ -- $ 143,076
Mar 18, 2026 $ 1.35
+0.01%
$ -- $ 51,111
Download