apyUSD Historical Data

apyUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 1.35
-0.01%
$ -- $ 85,990
Mar 25, 10 AM $ 1.35
+0.00%
$ -- $ 69,767
Mar 25, 9 AM $ 1.35
+0.00%
$ -- $ 77,236
Mar 25, 8 AM $ 1.35
+0.00%
$ -- $ 77,345
Mar 25, 7 AM $ 1.35
+0.00%
$ -- $ 73,006
Mar 25, 6 AM $ 1.35
+0.00%
$ -- $ 73,007
Mar 25, 5 AM $ 1.35
+0.00%
$ -- $ 73,009
Mar 25, 4 AM $ 1.35
+0.03%
$ -- $ 85,033
Mar 25, 3 AM $ 1.35
+0.03%
$ -- $ 85,112
Mar 25, 2 AM $ 1.35
+0.00%
$ -- $ 73,417
Mar 25, 1 AM $ 1.35
+0.01%
$ -- $ 73,416
Mar 25, 12 AM $ 1.35
+0.00%
$ -- $ 73,403
Mar 24, 11 PM $ 1.35
+0.00%
$ -- $ 73,323
Mar 24, 10 PM $ 1.35
+0.03%
$ -- $ 73,321
Mar 24, 9 PM $ 1.35
-0.02%
$ -- $ 58,503
Mar 24, 8 PM $ 1.35
+0.03%
$ -- $ 51,458
Mar 24, 7 PM $ 1.35
-0.02%
$ -- $ 35,084
Mar 24, 6 PM $ 1.35
+0.01%
$ -- $ 23,945
Mar 24, 5 PM $ 1.34
-0.28%
$ -- $ 36,795
Mar 24, 4 PM $ 1.35
+0.26%
$ -- $ 36,805
Mar 24, 3 PM $ 1.34
+0.00%
$ -- $ 37,804
Mar 24, 2 PM $ 1.34
-0.01%
$ -- $ 37,803
Mar 24, 1 PM $ 1.34
-0.29%
$ -- $ 33,784
Mar 24, 12 PM $ 1.35
+0.00%
$ -- $ 91,047
Mar 24, 11 AM $ 1.35
+0.02%
$ -- $ 91,146
Mar 24, 10 AM $ 1.35
-0.58%
$ -- $ 91,215
Mar 24, 9 AM $ 1.35
+0.00%
$ -- $ 86,407
Mar 24, 8 AM $ 1.35
+0.20%
$ -- $ 86,409
Mar 24, 7 AM $ 1.35
+0.45%
$ -- $ 88,898
Mar 24, 6 AM $ 1.35
+0.00%
$ -- $ 98,915
Mar 24, 5 AM $ 1.35
-0.07%
$ -- $ 98,915
Mar 24, 4 AM $ 1.35
+0.00%
$ -- $ 98,988
Mar 24, 3 AM $ 1.35
+0.50%
$ -- $ 89,998
Mar 24, 2 AM $ 1.34
+0.00%
$ -- $ 89,613
Mar 24, 1 AM $ 1.34
+0.00%
$ -- $ 90,300
Mar 24, 12 AM $ 1.35
+0.00%
$ -- $ 98,837
Mar 23, 11 PM $ 1.35
+0.00%
$ -- $ 158,989
Mar 23, 10 PM $ 1.35
+0.00%
$ -- $ 159,241
Mar 23, 9 PM $ 1.35
+0.00%
$ -- $ 159,633
Mar 23, 8 PM $ 1.35
+0.00%
$ -- $ 159,633
Mar 23, 7 PM $ 1.35
+0.00%
$ -- $ 169,528
Mar 23, 6 PM $ 1.35
+0.03%
$ -- $ 169,530
Mar 23, 5 PM $ 1.35
+0.00%
$ -- $ 160,520
Mar 23, 4 PM $ 1.35
+0.00%
$ -- $ 172,598
Mar 23, 3 PM $ 1.35
-0.01%
$ -- $ 205,205
Mar 23, 2 PM $ 1.35
+0.03%
$ -- $ 215,475
Mar 23, 1 PM $ 1.35
+0.08%
$ -- $ 230,263
Mar 23, 12 PM $ 1.34
+0.04%
$ -- $ 327,201
Mar 23, 11 AM $ 1.34
+0.00%
$ -- $ 328,190
Mar 23, 10 AM $ 1.34
-0.02%
$ -- $ 329,573