apyUSD Historical Data

apyUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 1.37
-0.01%
$ -- $ 2.2 million
May 30, 10 PM $ 1.37
+0.61%
$ -- $ 1.98 million
May 30, 9 PM $ 1.36
+0.07%
$ -- $ 1.95 million
May 30, 8 PM $ 1.36
+0.01%
$ -- $ 1.9 million
May 30, 7 PM $ 1.36
-0.53%
$ -- $ 1.71 million
May 30, 6 PM $ 1.37
-0.20%
$ -- $ 1.56 million
May 30, 5 PM $ 1.37
+0.00%
$ -- $ 1.65 million
May 30, 4 PM $ 1.37
-0.38%
$ -- $ 1.65 million
May 30, 3 PM $ 1.38
+0.96%
$ -- $ 1.59 million
May 30, 2 PM $ 1.36
+0.08%
$ -- $ 1.55 million
May 30, 1 PM $ 1.36
+0.04%
$ -- $ 1.51 million
May 30, 12 PM $ 1.36
-0.16%
$ -- $ 1.42 million
May 30, 11 AM $ 1.36
+0.01%
$ -- $ 1.47 million
May 30, 10 AM $ 1.36
+0.05%
$ -- $ 1.44 million
May 30, 9 AM $ 1.36
-0.61%
$ -- $ 1.25 million
May 30, 8 AM $ 1.37
+0.01%
$ -- $ 923,035
May 30, 7 AM $ 1.37
-0.05%
$ -- $ 944,967
May 30, 6 AM $ 1.37
-0.02%
$ -- $ 912,158
May 30, 5 AM $ 1.37
+0.00%
$ -- $ 1.21 million
May 30, 4 AM $ 1.37
+0.03%
$ -- $ 1.26 million
May 30, 3 AM $ 1.37
+0.18%
$ -- $ 1.27 million
May 30, 2 AM $ 1.37
+0.02%
$ -- $ 1.32 million
May 30, 1 AM $ 1.37
-0.01%
$ -- $ 1.34 million
May 30, 12 AM $ 1.37
+0.11%
$ -- $ 1.23 million
May 29, 11 PM $ 1.37
+0.04%
$ -- $ 1.18 million
May 29, 10 PM $ 1.37
+0.92%
$ -- $ 1.18 million
May 29, 9 PM $ 1.36
+0.05%
$ -- $ 1.15 million
May 29, 8 PM $ 1.35
-0.01%
$ -- $ 1.16 million
May 29, 7 PM $ 1.35
-0.46%
$ -- $ 1.17 million
May 29, 6 PM $ 1.36
-0.54%
$ -- $ 1.29 million
May 29, 5 PM $ 1.37
-1.74%
$ -- $ 1.17 million
May 29, 4 PM $ 1.39
+0.84%
$ -- $ 1.17 million
May 29, 3 PM $ 1.38
+1.40%
$ -- $ 1.21 million
May 29, 2 PM $ 1.36
-0.49%
$ -- $ 1.21 million
May 29, 1 PM $ 1.37
-0.09%
$ -- $ 1.21 million
May 29, 12 PM $ 1.37
+0.44%
$ -- $ 1.21 million
May 29, 11 AM $ 1.36
+0.05%
$ -- $ 1.19 million
May 29, 10 AM $ 1.36
-0.45%
$ -- $ 1.21 million
May 29, 9 AM $ 1.37
+0.13%
$ -- $ 1.18 million
May 29, 8 AM $ 1.37
+0.90%
$ -- $ 1.19 million
May 29, 7 AM $ 1.35
-0.50%
$ -- $ 1.05 million
May 29, 6 AM $ 1.36
-0.17%
$ -- $ 1.1 million
May 29, 5 AM $ 1.36
-0.47%
$ -- $ 748,012
May 29, 4 AM $ 1.37
+0.55%
$ -- $ 711,394
May 29, 3 AM $ 1.36
+0.10%
$ -- $ 701,931
May 29, 2 AM $ 1.36
-0.31%
$ -- $ 656,012
May 29, 1 AM $ 1.37
-0.28%
$ -- $ 619,144
May 29, 12 AM $ 1.37
+0.44%
$ -- $ 610,257
May 28, 11 PM $ 1.36
+0.01%
$ -- $ 592,677
May 28, 10 PM $ 1.36
+0.08%
$ -- $ 592,648