apyUSD Historical Data

apyUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 1.34
+0.00%
$ -- $ 328,190
Mar 23, 10 AM $ 1.34
-0.02%
$ -- $ 329,573
Mar 23, 9 AM $ 1.34
+0.00%
$ -- $ 340,453
Mar 23, 8 AM $ 1.34
-0.01%
$ -- $ 365,393
Mar 23, 7 AM $ 1.35
-0.02%
$ -- $ 369,479
Mar 23, 6 AM $ 1.35
+0.00%
$ -- $ 357,880
Mar 23, 5 AM $ 1.35
+0.00%
$ -- $ 369,042
Mar 23, 4 AM $ 1.35
-0.15%
$ -- $ 382,084
Mar 23, 3 AM $ 1.35
+0.04%
$ -- $ 376,797
Mar 23, 2 AM $ 1.35
-0.02%
$ -- $ 376,634
Mar 23, 1 AM $ 1.34
+0.00%
$ -- $ 375,618
Mar 23, 12 AM $ 1.34
+0.06%
$ -- $ 378,590
Mar 22, 11 PM $ 1.34
+0.00%
$ -- $ 330,984
Mar 22, 10 PM $ 1.34
+0.00%
$ -- $ 347,623
Mar 22, 9 PM $ 1.34
-0.01%
$ -- $ 347,635
Mar 22, 8 PM $ 1.34
-0.04%
$ -- $ 343,819
Mar 22, 7 PM $ 1.34
-0.02%
$ -- $ 343,954
Mar 22, 6 PM $ 1.34
+0.00%
$ -- $ 331,531
Mar 22, 5 PM $ 1.34
+0.03%
$ -- $ 331,512
Mar 22, 4 PM $ 1.34
+0.01%
$ -- $ 315,511
Mar 22, 3 PM $ 1.34
-0.01%
$ -- $ 311,271
Mar 22, 2 PM $ 1.34
-0.01%
$ -- $ 280,584
Mar 22, 1 PM $ 1.34
-0.20%
$ -- $ 256,312
Mar 22, 12 PM $ 1.35
+0.00%
$ -- $ 101,265
Mar 22, 11 AM $ 1.35
+0.04%
$ -- $ 229,744
Mar 22, 10 AM $ 1.35
+0.00%
$ -- $ 229,646
Mar 22, 9 AM $ 1.35
-0.04%
$ -- $ 215,557
Mar 22, 8 AM $ 1.35
+0.01%
$ -- $ 190,449
Mar 22, 7 AM $ 1.35
+0.00%
$ -- $ 230,523
Mar 22, 6 AM $ 1.35
-0.01%
$ -- $ 230,523
Mar 22, 5 AM $ 1.35
+0.03%
$ -- $ 230,553
Mar 22, 4 AM $ 1.35
+0.00%
$ -- $ 209,835
Mar 22, 3 AM $ 1.35
+0.00%
$ -- $ 210,917
Mar 22, 2 AM $ 1.35
+0.00%
$ -- $ 210,916
Mar 22, 1 AM $ 1.35
+0.07%
$ -- $ 210,910
Mar 22, 12 AM $ 1.35
+0.02%
$ -- $ 202,573
Mar 21, 11 PM $ 1.35
+0.01%
$ -- $ 193,145
Mar 21, 10 PM $ 1.35
+0.00%
$ -- $ 182,033
Mar 21, 9 PM $ 1.35
+0.00%
$ -- $ 182,027
Mar 21, 8 PM $ 1.35
+0.00%
$ -- $ 182,027
Mar 21, 7 PM $ 1.35
+0.00%
$ -- $ 182,028
Mar 21, 6 PM $ 1.35
+0.00%
$ -- $ 186,017
Mar 21, 5 PM $ 1.35
-0.01%
$ -- $ 217,321
Mar 21, 4 PM $ 1.35
+0.00%
$ -- $ 220,858
Mar 21, 3 PM $ 1.35
+0.02%
$ -- $ 233,206
Mar 21, 2 PM $ 1.35
+0.01%
$ -- $ 284,420
Mar 21, 1 PM $ 1.35
-0.01%
$ -- $ 284,395
Mar 21, 12 PM $ 1.35
+0.03%
$ -- $ 284,422
Mar 21, 11 AM $ 1.35
+0.00%
$ -- $ 169,900
Mar 21, 10 AM $ 1.35
+0.01%
$ -- $ 170,005