apyUSD Historical Data

apyUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1.36
+0.01%
$ -- $ 592,677
May 28, 10 PM $ 1.36
+0.08%
$ -- $ 592,648
May 28, 9 PM $ 1.36
+0.28%
$ -- $ 584,040
May 28, 8 PM $ 1.36
-0.26%
$ -- $ 565,818
May 28, 7 PM $ 1.36
-0.40%
$ -- $ 553,223
May 28, 6 PM $ 1.37
+0.01%
$ -- $ 418,573
May 28, 5 PM $ 1.37
+0.35%
$ -- $ 418,578
May 28, 4 PM $ 1.36
+0.08%
$ -- $ 412,281
May 28, 3 PM $ 1.36
+0.00%
$ -- $ 335,700
May 28, 2 PM $ 1.36
+0.00%
$ -- $ 335,710
May 28, 1 PM $ 1.36
+0.00%
$ -- $ 335,532
May 28, 12 PM $ 1.36
-0.36%
$ -- $ 317,436
May 28, 11 AM $ 1.37
+0.00%
$ -- $ 233,289
May 28, 10 AM $ 1.37
+0.00%
$ -- $ 225,128
May 28, 9 AM $ 1.37
-0.27%
$ -- $ 150,147
May 28, 8 AM $ 1.37
+0.00%
$ -- $ 135,784
May 28, 7 AM $ 1.36
-0.46%
$ -- $ 133,175
May 28, 6 AM $ 1.37
-0.04%
$ -- $ 59,546
May 28, 5 AM $ 1.37
+0.00%
$ -- $ 56,768
May 28, 4 AM $ 1.37
+0.00%
$ -- $ 46,886
May 28, 3 AM $ 1.37
+0.05%
$ -- $ 50,191
May 28, 2 AM $ 1.37
+0.01%
$ -- $ 51,616
May 28, 1 AM $ 1.37
+0.82%
$ -- $ 51,610
May 28, 12 AM $ 1.36
+0.01%
$ -- $ 68,532
May 27, 11 PM $ 1.36
-0.07%
$ -- $ 76,921
May 27, 10 PM $ 1.36
-0.89%
$ -- $ 76,990
May 27, 9 PM $ 1.37
+0.02%
$ -- $ 167,461
May 27, 8 PM $ 1.37
+1.55%
$ -- $ 172,409
May 27, 7 PM $ 1.35
+0.00%
$ -- $ 276,975
May 27, 6 PM $ 1.35
+0.09%
$ -- $ 276,901
May 27, 5 PM $ 1.37
+0.00%
$ -- $ 254,620
May 27, 4 PM $ 1.37
+0.00%
$ -- $ 264,095
May 27, 3 PM $ 1.37
+0.00%
$ -- $ 271,952
May 27, 2 PM $ 1.37
+0.00%
$ -- $ 332,580
May 27, 1 PM $ 1.37
+0.01%
$ -- $ 332,580
May 27, 12 PM $ 1.37
+0.25%
$ -- $ 332,572
May 27, 11 AM $ 1.37
-0.18%
$ -- $ 329,905
May 27, 10 AM $ 1.37
+0.00%
$ -- $ 328,839
May 27, 9 AM $ 1.37
+0.00%
$ -- $ 328,614
May 27, 8 AM $ 1.37
+0.01%
$ -- $ 305,906
May 27, 7 AM $ 1.37
+0.01%
$ -- $ 320,442
May 27, 6 AM $ 1.37
+0.00%
$ -- $ 342,355
May 27, 5 AM $ 1.37
+0.00%
$ -- $ 333,070
May 27, 4 AM $ 1.37
+0.00%
$ -- $ 333,070
May 27, 3 AM $ 1.37
+0.01%
$ -- $ 333,070
May 27, 2 AM $ 1.37
-0.35%
$ -- $ 333,024
May 27, 1 AM $ 1.37
-0.43%
$ -- $ 313,919
May 27, 12 AM $ 1.37
+0.00%
$ -- $ 306,139
May 26, 11 PM $ 1.37
+0.02%
$ -- $ 299,841
May 26, 10 PM $ 1.37
+0.41%
$ -- $ 293,970