apyUSD Historical Data

apyUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 1.35
+0.01%
$ -- $ 170,005
Mar 21, 9 AM $ 1.35
+0.00%
$ -- $ 169,276
Mar 21, 8 AM $ 1.35
+0.01%
$ -- $ 169,268
Mar 21, 7 AM $ 1.35
+0.00%
$ -- $ 155,405
Mar 21, 6 AM $ 1.35
+0.00%
$ -- $ 129,786
Mar 21, 5 AM $ 1.35
-0.01%
$ -- $ 129,785
Mar 21, 4 AM $ 1.35
+0.01%
$ -- $ 125,714
Mar 21, 3 AM $ 1.35
+0.01%
$ -- $ 125,699
Mar 21, 2 AM $ 1.35
+0.00%
$ -- $ 135,815
Mar 21, 1 AM $ 1.35
+0.01%
$ -- $ 135,814
Mar 21, 12 AM $ 1.35
+0.01%
$ -- $ 132,876
Mar 20, 11 PM $ 1.35
+0.00%
$ -- $ 137,192
Mar 20, 10 PM $ 1.35
-0.01%
$ -- $ 137,226
Mar 20, 9 PM $ 1.35
+0.00%
$ -- $ 137,245
Mar 20, 8 PM $ 1.35
+0.02%
$ -- $ 137,244
Mar 20, 7 PM $ 1.35
+0.01%
$ -- $ 195,219
Mar 20, 6 PM $ 1.35
+0.07%
$ -- $ 195,206
Mar 20, 5 PM $ 1.34
+0.00%
$ -- $ 161,262
Mar 20, 4 PM $ 1.34
+0.02%
$ -- $ 156,038
Mar 20, 3 PM $ 1.34
+0.01%
$ -- $ 143,619
Mar 20, 2 PM $ 1.35
+0.00%
$ -- $ 142,082
Mar 20, 1 PM $ 1.35
+0.01%
$ -- $ 92,556
Mar 20, 12 PM $ 1.35
+0.02%
$ -- $ 92,549
Mar 20, 11 AM $ 1.35
-0.01%
$ -- $ 79,533
Mar 20, 10 AM $ 1.35
+0.00%
$ -- $ 79,084
Mar 20, 9 AM $ 1.35
+0.00%
$ -- $ 80,001
Mar 20, 8 AM $ 1.35
+0.00%
$ -- $ 80,439
Mar 20, 7 AM $ 1.35
+0.01%
$ -- $ 80,588
Mar 20, 6 AM $ 1.35
+0.00%
$ -- $ 87,881
Mar 20, 5 AM $ 1.35
+0.00%
$ -- $ 88,874
Mar 20, 4 AM $ 1.35
+0.00%
$ -- $ 94,983
Mar 20, 3 AM $ 1.35
+0.00%
$ -- $ 95,592
Mar 20, 2 AM $ 1.35
+0.00%
$ -- $ 95,331
Mar 20, 1 AM $ 1.35
+0.00%
$ -- $ 145,705
Mar 20, 12 AM $ 1.35
+0.00%
$ -- $ 146,397
Mar 19, 11 PM $ 1.35
+0.00%
$ -- $ 143,076
Mar 19, 10 PM $ 1.35
+0.01%
$ -- $ 142,761
Mar 19, 9 PM $ 1.35
+0.00%
$ -- $ 142,918
Mar 19, 8 PM $ 1.35
+0.00%
$ -- $ 142,918
Mar 19, 7 PM $ 1.34
+0.00%
$ -- $ 142,918
Mar 19, 6 PM $ 1.35
+0.01%
$ -- $ 84,992
Mar 19, 5 PM $ 1.34
+0.00%
$ -- $ 84,929
Mar 19, 4 PM $ 1.34
+0.00%
$ -- $ 85,530
Mar 19, 3 PM $ 1.34
+0.00%
$ -- $ 86,193
Mar 19, 2 PM $ 1.34
+0.00%
$ -- $ 86,605
Mar 19, 1 PM $ 1.34
+0.00%
$ -- $ 87,005
Mar 19, 12 PM $ 1.34
+0.00%
$ -- $ 87,305
Mar 19, 11 AM $ 1.34
+0.00%
$ -- $ 87,022
Mar 19, 10 AM $ 1.34
+0.00%
$ -- $ 87,525
Mar 19, 9 AM $ 1.34
+0.01%
$ -- $ 86,650