apyUSD Historical Data

apyUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 1.37
+0.41%
$ -- $ 293,970
May 26, 9 PM $ 1.36
+0.11%
$ -- $ 272,855
May 26, 8 PM $ 1.36
-0.38%
$ -- $ 198,926
May 26, 7 PM $ 1.37
+0.50%
$ -- $ 103,051
May 26, 6 PM $ 1.36
+0.00%
$ -- $ 87,332
May 26, 5 PM $ 1.36
+0.03%
$ -- $ 88,776
May 26, 4 PM $ 1.36
+0.20%
$ -- $ 92,989
May 26, 3 PM $ 1.36
-0.97%
$ -- $ 186,707
May 26, 2 PM $ 1.37
+0.00%
$ -- $ 314,383
May 26, 1 PM $ 1.37
-0.04%
$ -- $ 314,386
May 26, 12 PM $ 1.37
+0.02%
$ -- $ 250,713
May 26, 11 AM $ 1.37
-0.01%
$ -- $ 253,848
May 26, 10 AM $ 1.37
+0.00%
$ -- $ 341,323
May 26, 9 AM $ 1.37
+0.00%
$ -- $ 395,394
May 26, 8 AM $ 1.37
+0.00%
$ -- $ 610,566
May 26, 7 AM $ 1.37
+0.03%
$ -- $ 836,815
May 26, 6 AM $ 1.37
+0.00%
$ -- $ 836,387
May 26, 5 AM $ 1.37
-0.02%
$ -- $ 940,879
May 26, 4 AM $ 1.37
+0.00%
$ -- $ 845,651
May 26, 3 AM $ 1.37
+0.00%
$ -- $ 845,651
May 26, 2 AM $ 1.37
+0.00%
$ -- $ 940,862
May 26, 1 AM $ 1.37
+0.02%
$ -- $ 940,864
May 26, 12 AM $ 1.37
-0.01%
$ -- $ 940,889
May 25, 11 PM $ 1.37
+0.02%
$ -- $ 944,092
May 25, 10 PM $ 1.37
+0.00%
$ -- $ 970,742
May 25, 9 PM $ 1.37
-0.02%
$ -- $ 970,767
May 25, 8 PM $ 1.37
+0.03%
$ -- $ 970,745
May 25, 7 PM $ 1.37
+0.19%
$ -- $ 970,471
May 25, 6 PM $ 1.37
+0.00%
$ -- $ 964,901
May 25, 5 PM $ 1.37
-0.05%
$ -- $ 964,112
May 25, 4 PM $ 1.37
-0.36%
$ -- $ 979,698
May 25, 3 PM $ 1.36
-0.46%
$ -- $ 941,843
May 25, 2 PM $ 1.37
-0.02%
$ -- $ 734,804
May 25, 1 PM $ 1.37
+0.07%
$ -- $ 754,998
May 25, 12 PM $ 1.37
-0.11%
$ -- $ 761,543
May 25, 11 AM $ 1.37
+0.16%
$ -- $ 753,024
May 25, 10 AM $ 1.37
-0.24%
$ -- $ 722,632
May 25, 9 AM $ 1.37
+0.26%
$ -- $ 674,702
May 25, 8 AM $ 1.36
+0.07%
$ -- $ 513,133
May 25, 7 AM $ 1.36
-0.17%
$ -- $ 178,294
May 25, 6 AM $ 1.37
+0.00%
$ -- $ 78,983
May 25, 5 AM $ 1.37
-0.41%
$ -- $ 77,438
May 25, 4 AM $ 1.37
+0.00%
$ -- $ 76,709
May 25, 3 AM $ 1.37
+0.03%
$ -- $ 76,710
May 25, 2 AM $ 1.37
+0.00%
$ -- $ 78,251
May 25, 1 AM $ 1.37
+0.37%
$ -- $ 78,251
May 25, 12 AM $ 1.36
-0.41%
$ -- $ 85,970
May 24, 11 PM $ 1.37
+0.00%
$ -- $ 108,358
May 24, 10 PM $ 1.37
+0.01%
$ -- $ 82,536
May 24, 9 PM $ 1.37
-0.01%
$ -- $ 82,536