apyUSD Historical Data

apyUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 1.37
+0.01%
$ -- $ 82,536
May 24, 9 PM $ 1.37
-0.01%
$ -- $ 82,536
May 24, 8 PM $ 1.37
-0.04%
$ -- $ 82,391
May 24, 7 PM $ 1.37
+0.01%
$ -- $ 175,888
May 24, 6 PM $ 1.37
+0.00%
$ -- $ 175,877
May 24, 5 PM $ 1.37
+0.13%
$ -- $ 175,879
May 24, 4 PM $ 1.37
-0.02%
$ -- $ 192,684
May 24, 3 PM $ 1.37
+0.00%
$ -- $ 212,004
May 24, 2 PM $ 1.37
-0.12%
$ -- $ 212,003
May 24, 1 PM $ 1.37
+0.00%
$ -- $ 204,361
May 24, 12 PM $ 1.37
+0.00%
$ -- $ 194,616
May 24, 11 AM $ 1.37
+0.12%
$ -- $ 194,616
May 24, 10 AM $ 1.37
+0.13%
$ -- $ 196,104
May 24, 9 AM $ 1.37
+0.00%
$ -- $ 192,072
May 24, 8 AM $ 1.37
-0.01%
$ -- $ 202,229
May 24, 7 AM $ 1.37
+0.00%
$ -- $ 292,795
May 24, 6 AM $ 1.37
+0.00%
$ -- $ 307,998
May 24, 5 AM $ 1.37
+0.00%
$ -- $ 325,518
May 24, 4 AM $ 1.37
+0.00%
$ -- $ 325,182
May 24, 3 AM $ 1.37
+0.00%
$ -- $ 334,215
May 24, 2 AM $ 1.37
+0.00%
$ -- $ 344,375
May 24, 1 AM $ 1.37
+0.00%
$ -- $ 341,115
May 24, 12 AM $ 1.37
-0.12%
$ -- $ 334,720
May 23, 11 PM $ 1.37
+0.00%
$ -- $ 319,472
May 23, 10 PM $ 1.37
+0.01%
$ -- $ 322,264
May 23, 9 PM $ 1.37
-0.02%
$ -- $ 343,853
May 23, 8 PM $ 1.37
+0.21%
$ -- $ 361,773
May 23, 7 PM $ 1.37
+0.02%
$ -- $ 361,387
May 23, 6 PM $ 1.37
+0.00%
$ -- $ 397,163
May 23, 5 PM $ 1.37
+0.02%
$ -- $ 389,303
May 23, 4 PM $ 1.36
-0.20%
$ -- $ 412,286
May 23, 3 PM $ 1.37
-0.11%
$ -- $ 371,296
May 23, 2 PM $ 1.37
+0.05%
$ -- $ 375,906
May 23, 1 PM $ 1.37
+0.01%
$ -- $ 354,539
May 23, 12 PM $ 1.37
-0.13%
$ -- $ 368,685
May 23, 11 AM $ 1.37
+0.00%
$ -- $ 417,027
May 23, 10 AM $ 1.37
+0.00%
$ -- $ 430,454
May 23, 9 AM $ 1.37
+0.17%
$ -- $ 429,489
May 23, 8 AM $ 1.37
-0.16%
$ -- $ 429,246
May 23, 7 AM $ 1.37
+0.31%
$ -- $ 418,795
May 23, 6 AM $ 1.36
-0.14%
$ -- $ 364,265
May 23, 5 AM $ 1.37
-0.03%
$ -- $ 290,712
May 23, 4 AM $ 1.37
+0.02%
$ -- $ 289,340
May 23, 3 AM $ 1.37
-0.08%
$ -- $ 288,929
May 23, 2 AM $ 1.37
-0.04%
$ -- $ 225,992
May 23, 1 AM $ 1.37
+0.00%
$ -- $ 223,852
May 23, 12 AM $ 1.37
+0.00%
$ -- $ 223,907
May 22, 11 PM $ 1.37
-0.01%
$ -- $ 260,757
May 22, 10 PM $ 1.37
+0.04%
$ -- $ 259,032
May 22, 9 PM $ 1.37
+0.61%
$ -- $ 258,706