apyUSD Historical Data

apyUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 1.34
+0.00%
$ -- $ 87,525
Mar 19, 9 AM $ 1.34
+0.01%
$ -- $ 86,650
Mar 19, 8 AM $ 1.34
+0.00%
$ -- $ 87,662
Mar 19, 7 AM $ 1.34
+0.02%
$ -- $ 124,623
Mar 19, 6 AM $ 1.34
+0.00%
$ -- $ 114,416
Mar 19, 5 AM $ 1.34
+0.01%
$ -- $ 114,309
Mar 19, 4 AM $ 1.34
+0.00%
$ -- $ 108,604
Mar 19, 3 AM $ 1.34
+0.01%
$ -- $ 109,835
Mar 19, 2 AM $ 1.34
-0.10%
$ -- $ 105,987
Mar 19, 1 AM $ 1.35
+0.01%
$ -- $ 51,424
Mar 19, 12 AM $ 1.35
+0.00%
$ -- $ 51,197
Mar 18, 11 PM $ 1.35
+0.01%
$ -- $ 51,111
Mar 18, 10 PM $ 1.35
+0.00%
$ -- $ 52,037
Mar 18, 9 PM $ 1.35
+0.00%
$ -- $ 52,938
Mar 18, 8 PM $ 1.35
-0.01%
$ -- $ 53,739
Mar 18, 7 PM $ 1.35
+0.00%
$ -- $ 54,343
Mar 18, 6 PM $ 1.35
+0.00%
$ -- $ 80,639
Mar 18, 5 PM $ 1.35
+0.01%
$ -- $ 81,038
Mar 18, 4 PM $ 1.35
+0.00%
$ -- $ 90,162
Mar 18, 3 PM $ 1.35
-0.03%
$ -- $ 90,550
Download