apyUSD Historical Data

apyUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 1.37
+0.61%
$ -- $ 258,706
May 22, 8 PM $ 1.36
+0.05%
$ -- $ 231,604
May 22, 7 PM $ 1.36
-0.54%
$ -- $ 237,870
May 22, 6 PM $ 1.37
+0.00%
$ -- $ 207,468
May 22, 5 PM $ 1.37
+0.00%
$ -- $ 210,180
May 22, 4 PM $ 1.37
+0.03%
$ -- $ 210,727
May 22, 3 PM $ 1.37
-0.07%
$ -- $ 169,044
May 22, 2 PM $ 1.37
-0.04%
$ -- $ 132,783
May 22, 1 PM $ 1.37
+0.02%
$ -- $ 124,801
May 22, 12 PM $ 1.37
+0.04%
$ -- $ 128,286
May 22, 11 AM $ 1.37
-0.06%
$ -- $ 100,726
May 22, 10 AM $ 1.37
+0.10%
$ -- $ 95,806
May 22, 9 AM $ 1.37
-0.01%
$ -- $ 81,507
May 22, 8 AM $ 1.37
-0.04%
$ -- $ 82,364
May 22, 7 AM $ 1.37
-0.02%
$ -- $ 97,698
May 22, 6 AM $ 1.37
+0.06%
$ -- $ 119,322
May 22, 5 AM $ 1.37
-0.06%
$ -- $ 122,014
May 22, 4 AM $ 1.37
+0.06%
$ -- $ 122,014
May 22, 3 AM $ 1.37
+0.00%
$ -- $ 129,115
May 22, 2 AM $ 1.37
-0.01%
$ -- $ 141,946
May 22, 1 AM $ 1.37
+0.01%
$ -- $ 160,557
May 22, 12 AM $ 1.37
-0.01%
$ -- $ 255,026
May 21, 11 PM $ 1.37
+0.00%
$ -- $ 269,562
May 21, 10 PM $ 1.37
-0.02%
$ -- $ 289,857
May 21, 9 PM $ 1.37
+0.00%
$ -- $ 297,779
May 21, 8 PM $ 1.37
+0.02%
$ -- $ 297,649
May 21, 7 PM $ 1.37
+0.01%
$ -- $ 297,668
May 21, 6 PM $ 1.37
+0.00%
$ -- $ 293,775
May 21, 5 PM $ 1.37
+0.00%
$ -- $ 297,504
May 21, 4 PM $ 1.37
+0.01%
$ -- $ 294,672
May 21, 3 PM $ 1.37
+0.00%
$ -- $ 292,429
May 21, 2 PM $ 1.37
-0.02%
$ -- $ 294,676
May 21, 1 PM $ 1.37
+0.04%
$ -- $ 293,214
May 21, 12 PM $ 1.37
+0.02%
$ -- $ 287,624
May 21, 11 AM $ 1.37
+0.00%
$ -- $ 275,787
May 21, 10 AM $ 1.37
+0.00%
$ -- $ 266,339
May 21, 9 AM $ 1.37
-0.06%
$ -- $ 253,671
May 21, 8 AM $ 1.37
-0.04%
$ -- $ 255,288
May 21, 7 AM $ 1.37
+0.00%
$ -- $ 239,865
May 21, 6 AM $ 1.37
+0.10%
$ -- $ 230,649
May 21, 5 AM $ 1.37
+0.00%
$ -- $ 213,987
May 21, 4 AM $ 1.37
+0.01%
$ -- $ 214,955
May 21, 3 AM $ 1.37
+0.10%
$ -- $ 207,816
May 21, 2 AM $ 1.36
-0.05%
$ -- $ 197,761
May 21, 1 AM $ 1.37
-0.03%
$ -- $ 177,665
May 21, 12 AM $ 1.37
-0.12%
$ -- $ 202,972
May 20, 11 PM $ 1.37
+0.00%
$ -- $ 102,365
May 20, 10 PM $ 1.37
+0.04%
$ -- $ 102,365
May 20, 9 PM $ 1.37
+0.01%
$ -- $ 82,060
May 20, 8 PM $ 1.37
-0.05%
$ -- $ 72,067