apyUSD Historical Data

apyUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 1.37
+0.01%
$ -- $ 82,060
May 20, 8 PM $ 1.37
-0.05%
$ -- $ 72,067
May 20, 7 PM $ 1.37
+0.04%
$ -- $ 72,067
May 20, 6 PM $ 1.37
+0.12%
$ -- $ 76,909
May 20, 5 PM $ 1.37
+0.15%
$ -- $ 80,248
May 20, 4 PM $ 1.36
+0.00%
$ -- $ 82,785
May 20, 3 PM $ 1.36
+0.00%
$ -- $ 78,763
May 20, 2 PM $ 1.36
-0.09%
$ -- $ 78,844
May 20, 1 PM $ 1.36
+0.00%
$ -- $ 67,366
May 20, 12 PM $ 1.36
+0.00%
$ -- $ 83,006
May 20, 11 AM $ 1.33
+0.00%
$ -- $ 83,006
May 20, 10 AM $ 1.33
+0.00%
$ -- $ 82,663
May 20, 9 AM $ 1.33
+0.00%
$ -- $ 106,869
May 20, 8 AM $ 1.33
-0.43%
$ -- $ 106,871
May 20, 7 AM $ 1.33
+0.03%
$ -- $ 106,815
May 20, 6 AM $ 1.33
+0.50%
$ -- $ 105,611
May 20, 5 AM $ 1.32
+0.58%
$ -- $ 106,655
May 20, 4 AM $ 1.32
+0.11%
$ -- $ 110,087
May 20, 3 AM $ 1.31
-0.53%
$ -- $ 109,008
May 20, 2 AM $ 1.32
+0.34%
$ -- $ 91,969
May 20, 1 AM $ 1.32
-0.24%
$ -- $ 83,730
May 20, 12 AM $ 1.32
+0.00%
$ -- $ 67,539
May 19, 11 PM $ 1.32
+0.00%
$ -- $ 182,618
May 19, 10 PM $ 1.32
+0.00%
$ -- $ 182,617
May 19, 9 PM $ 1.32
+0.00%
$ -- $ 182,612
May 19, 8 PM $ 1.32
+0.00%
$ -- $ 182,612
May 19, 7 PM $ 1.32
-0.55%
$ -- $ 186,273
May 19, 6 PM $ 1.33
+0.00%
$ -- $ 186,268
May 19, 5 PM $ 1.33
+0.40%
$ -- $ 177,561
May 19, 4 PM $ 1.32
+0.00%
$ -- $ 122,075
May 19, 3 PM $ 1.32
+0.00%
$ -- $ 124,927
May 19, 2 PM $ 1.32
+0.00%
$ -- $ 135,802
May 19, 1 PM $ 1.32
+0.00%
$ -- $ 150,720
May 19, 12 PM $ 1.32
+0.00%
$ -- $ 150,709
May 19, 11 AM $ 1.32
+0.00%
$ -- $ 163,789
May 19, 10 AM $ 1.32
-0.05%
$ -- $ 167,424
May 19, 5 AM $ 1.26
+0.26%
$ -- $ 141,977
May 19, 4 AM $ 1.26
+0.00%
$ -- $ 141,755
May 19, 3 AM $ 1.26
+0.00%
$ -- $ 141,755
May 19, 2 AM $ 1.26
+0.00%
$ -- $ 141,754
May 19, 1 AM $ 1.26
+0.00%
$ -- $ 141,755
May 19, 12 AM $ 1.26
+0.00%
$ -- $ 141,306
May 18, 11 PM $ 1.25
+0.00%
$ -- $ 141,358
May 18, 10 PM $ 1.25
+0.00%
$ -- $ 58,348
May 18, 9 PM $ 1.25
+0.01%
$ -- $ 70,947
May 18, 8 PM $ 1.25
+1.46%
$ -- $ 70,939
May 18, 7 PM $ 1.24
+0.00%
$ -- $ 68,349
May 18, 6 PM $ 1.24
+0.00%
$ -- $ 77,749
May 18, 5 PM $ 1.24
-0.01%
$ -- $ 78,499
May 18, 4 PM $ 1.24
-1.22%
$ -- $ 97,814