apyUSD Historical Data

apyUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 1.24
-1.22%
$ -- $ 97,814
May 18, 3 PM $ 1.25
-0.02%
$ -- $ 97,085
May 18, 2 PM $ 1.26
+0.17%
$ -- $ 84,949
May 18, 1 PM $ 1.25
+0.00%
$ -- $ 68,415
May 18, 12 PM $ 1.25
+0.00%
$ -- $ 67,571
May 18, 11 AM $ 1.25
-0.21%
$ -- $ 67,572
May 18, 10 AM $ 1.25
+0.00%
$ -- $ 68,651
May 18, 9 AM $ 1.25
+0.00%
$ -- $ 68,651
May 18, 8 AM $ 1.25
+0.00%
$ -- $ 68,651
May 18, 7 AM $ 1.25
+0.00%
$ -- $ 68,651
May 18, 6 AM $ 1.25
+0.00%
$ -- $ 68,651
May 18, 5 AM $ 1.25
+0.40%
$ -- $ 68,649
May 18, 4 AM $ 1.25
+0.00%
$ -- $ 69,285
May 18, 3 AM $ 1.25
+0.00%
$ -- $ 69,284
May 18, 2 AM $ 1.25
-0.01%
$ -- $ 69,284
May 18, 1 AM $ 1.25
-0.86%
$ -- $ 69,288
May 18, 12 AM $ 1.26
-2.49%
$ -- $ 72,842
May 17, 11 PM $ 1.29
+0.00%
$ -- $ 70,768
May 17, 10 PM $ 1.29
+0.00%
$ -- $ 70,810
May 17, 9 PM $ 1.29
+0.00%
$ -- $ 58,209
May 17, 8 PM $ 1.29
-0.47%
$ -- $ 58,210
May 17, 7 PM $ 1.29
+0.47%
$ -- $ 60,092
May 17, 6 PM $ 1.29
+0.17%
$ -- $ 46,155
May 17, 5 PM $ 1.29
-0.15%
$ -- $ 45,405
May 17, 4 PM $ 1.29
-0.48%
$ -- $ 26,015
May 17, 3 PM $ 1.29
+0.00%
$ -- $ 24,460
May 17, 2 PM $ 1.29
+0.00%
$ -- $ 24,629
May 17, 1 PM $ 1.29
+0.00%
$ -- $ 33,114
May 17, 12 PM $ 1.29
+0.00%
$ -- $ 33,114
May 17, 11 AM $ 1.29
+0.87%
$ -- $ 33,142
May 17, 10 AM $ 1.28
+0.00%
$ -- $ 14,710
May 17, 9 AM $ 1.28
+0.08%
$ -- $ 14,710
May 17, 8 AM $ 1.28
+0.00%
$ -- $ 14,540
May 17, 7 AM $ 1.28
+0.00%
$ -- $ 101,901
May 17, 6 AM $ 1.28
+0.00%
$ -- $ 115,167
May 17, 5 AM $ 1.28
-0.15%
$ -- $ 115,167
May 17, 4 AM $ 1.29
+0.00%
$ -- $ 111,422
May 17, 3 AM $ 1.29
+0.00%
$ -- $ 111,422
May 17, 2 AM $ 1.29
+0.00%
$ -- $ 111,647
May 17, 1 AM $ 1.29
+0.00%
$ -- $ 111,647
May 17, 12 AM $ 1.29
+0.00%
$ -- $ 111,647
May 16, 11 PM $ 1.29
+0.00%
$ -- $ 111,647
May 16, 10 PM $ 1.29
-0.01%
$ -- $ 111,647
May 16, 9 PM $ 1.29
-0.90%
$ -- $ 111,647
May 16, 8 PM $ 1.3
+0.19%
$ -- $ 132,193
May 16, 7 PM $ 1.29
+0.01%
$ -- $ 136,638
May 16, 6 PM $ 1.29
+0.00%
$ -- $ 136,639
May 16, 5 PM $ 1.29
-0.66%
$ -- $ 136,706
May 16, 4 PM $ 1.3
+0.04%
$ -- $ 157,033
May 16, 3 PM $ 1.3
-1.12%
$ -- $ 161,706