apyUSD Historical Data

apyUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 1.3
-1.12%
$ -- $ 161,706
May 16, 2 PM $ 1.32
+1.31%
$ -- $ 215,780
May 16, 1 PM $ 1.3
+0.00%
$ -- $ 537,270
May 16, 12 PM $ 1.3
-0.59%
$ -- $ 537,143
May 16, 11 AM $ 1.31
-0.07%
$ -- $ 536,860
May 16, 10 AM $ 1.31
+0.03%
$ -- $ 552,568
May 16, 9 AM $ 1.31
-0.50%
$ -- $ 603,581
May 16, 8 AM $ 1.32
-0.23%
$ -- $ 608,124
May 16, 7 AM $ 1.32
-0.92%
$ -- $ 574,443
May 16, 6 AM $ 1.33
-2.46%
$ -- $ 606,005
May 16, 5 AM $ 1.36
+0.00%
$ -- $ 697,129
May 16, 4 AM $ 1.36
+0.01%
$ -- $ 696,701
May 16, 3 AM $ 1.36
+0.00%
$ -- $ 696,672
May 16, 2 AM $ 1.36
-0.01%
$ -- $ 701,154
May 16, 1 AM $ 1.36
+0.00%
$ -- $ 701,154
May 16, 12 AM $ 1.36
+0.00%
$ -- $ 701,323
May 15, 11 PM $ 1.36
+0.01%
$ -- $ 701,323
May 15, 10 PM $ 1.36
+0.00%
$ -- $ 623,939
May 15, 9 PM $ 1.36
+0.24%
$ -- $ 626,129
May 15, 8 PM $ 1.36
+0.00%
$ -- $ 638,789
May 15, 7 PM $ 1.36
+0.00%
$ -- $ 707,868
May 15, 6 PM $ 1.36
+0.00%
$ -- $ 768,356
May 15, 5 PM $ 1.36
+0.00%
$ -- $ 770,226
May 15, 4 PM $ 1.36
-0.09%
$ -- $ 749,949
May 15, 3 PM $ 1.36
+0.00%
$ -- $ 749,948
May 15, 2 PM $ 1.36
+0.03%
$ -- $ 756,225
May 15, 1 PM $ 1.36
+0.00%
$ -- $ 418,456
May 15, 12 PM $ 1.36
+0.00%
$ -- $ 485,983
May 15, 11 AM $ 1.36
+0.00%
$ -- $ 509,734
May 15, 10 AM $ 1.36
+0.14%
$ -- $ 550,814
May 15, 9 AM $ 1.36
+0.00%
$ -- $ 500,491
May 15, 8 AM $ 1.36
+0.15%
$ -- $ 494,183
May 15, 7 AM $ 1.36
+1.71%
$ -- $ 490,184
May 15, 6 AM $ 1.33
-0.17%
$ -- $ 406,413
May 15, 5 AM $ 1.34
+0.00%
$ -- $ 250,569
May 15, 4 AM $ 1.34
+0.00%
$ -- $ 274,980
May 15, 3 AM $ 1.34
-0.01%
$ -- $ 347,821
May 15, 2 AM $ 1.34
-1.19%
$ -- $ 380,968
May 15, 1 AM $ 1.35
+0.06%
$ -- $ 383,925
May 15, 12 AM $ 1.35
-0.06%
$ -- $ 447,762
May 14, 11 PM $ 1.35
+0.00%
$ -- $ 447,763
May 14, 10 PM $ 1.35
+0.05%
$ -- $ 447,764
May 14, 9 PM $ 1.35
+0.06%
$ -- $ 401,735
May 14, 8 PM $ 1.36
+0.00%
$ -- $ 404,408
May 14, 7 PM $ 1.36
+0.07%
$ -- $ 420,464
May 14, 6 PM $ 1.36
-0.05%
$ -- $ 334,196
May 14, 5 PM $ 1.36
+0.10%
$ -- $ 336,930
May 14, 4 PM $ 1.34
-0.14%
$ -- $ 336,932
May 14, 3 PM $ 1.34
+0.31%
$ -- $ 332,247
May 14, 2 PM $ 1.34
+0.01%
$ -- $ 351,274