apyUSD Historical Data

apyUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 1.34
+0.31%
$ -- $ 332,247
May 14, 2 PM $ 1.34
+0.01%
$ -- $ 351,274
May 14, 1 PM $ 1.34
-0.02%
$ -- $ 459,393
May 14, 12 PM $ 1.34
+0.01%
$ -- $ 575,446
May 14, 11 AM $ 1.34
-0.29%
$ -- $ 543,176
May 14, 10 AM $ 1.34
+0.17%
$ -- $ 497,356
May 14, 9 AM $ 1.34
+0.06%
$ -- $ 496,854
May 14, 8 AM $ 1.34
+0.43%
$ -- $ 488,134
May 14, 7 AM $ 1.34
+0.25%
$ -- $ 478,948
May 14, 6 AM $ 1.33
-0.02%
$ -- $ 478,441
May 14, 5 AM $ 1.33
-0.08%
$ -- $ 489,125
May 14, 4 AM $ 1.33
+0.01%
$ -- $ 485,795
May 14, 3 AM $ 1.33
-0.64%
$ -- $ 457,888
May 14, 2 AM $ 1.34
-0.11%
$ -- $ 418,533
May 14, 1 AM $ 1.34
+0.42%
$ -- $ 410,099
May 14, 12 AM $ 1.33
+0.09%
$ -- $ 343,909
May 13, 11 PM $ 1.33
+0.00%
$ -- $ 346,474
May 13, 10 PM $ 1.33
-0.20%
$ -- $ 356,252
May 13, 9 PM $ 1.33
-0.09%
$ -- $ 365,849
May 13, 8 PM $ 1.33
+0.00%
$ -- $ 370,269
May 13, 7 PM $ 1.33
+0.00%
$ -- $ 370,269
May 13, 6 PM $ 1.33
-0.07%
$ -- $ 370,283
May 13, 5 PM $ 1.34
-0.17%
$ -- $ 370,284
May 13, 4 PM $ 1.34
+0.04%
$ -- $ 366,544
May 13, 3 PM $ 1.34
+0.04%
$ -- $ 360,673
May 13, 2 PM $ 1.34
-0.94%
$ -- $ 342,993
May 13, 1 PM $ 1.35
-0.68%
$ -- $ 256,029
May 13, 12 PM $ 1.36
-0.43%
$ -- $ 164,654
May 13, 11 AM $ 1.36
+0.54%
$ -- $ 202,568
May 13, 10 AM $ 1.36
+0.00%
$ -- $ 268,253
May 13, 9 AM $ 1.36
-0.01%
$ -- $ 268,252
May 13, 8 AM $ 1.36
-0.17%
$ -- $ 268,402
May 13, 7 AM $ 1.36
+0.00%
$ -- $ 267,742
May 13, 6 AM $ 1.35
+0.00%
$ -- $ 269,409
May 13, 5 AM $ 1.35
+0.02%
$ -- $ 256,994
May 13, 4 AM $ 1.35
+0.00%
$ -- $ 277,934
May 13, 3 AM $ 1.35
-0.25%
$ -- $ 278,155
May 13, 2 AM $ 1.35
+0.00%
$ -- $ 279,416
May 13, 1 AM $ 1.35
+0.00%
$ -- $ 289,552
May 13, 12 AM $ 1.35
-0.09%
$ -- $ 289,554
May 12, 11 PM $ 1.35
+0.02%
$ -- $ 276,422
May 12, 10 PM $ 1.35
+0.27%
$ -- $ 268,333
May 12, 9 PM $ 1.35
+0.10%
$ -- $ 264,878
May 12, 8 PM $ 1.35
+0.00%
$ -- $ 256,791
May 12, 7 PM $ 1.35
+0.00%
$ -- $ 281,738
May 12, 6 PM $ 1.35
+0.00%
$ -- $ 282,811
May 12, 5 PM $ 1.35
+0.00%
$ -- $ 293,778
May 12, 4 PM $ 1.35
-0.06%
$ -- $ 303,670
May 12, 3 PM $ 1.35
-0.01%
$ -- $ 325,200
May 12, 2 PM $ 1.35
+0.04%
$ -- $ 312,748