apyUSD Historical Data

apyUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 1.35
+0.04%
$ -- $ 312,748
May 12, 1 PM $ 1.35
+0.03%
$ -- $ 285,458
May 12, 12 PM $ 1.35
-0.14%
$ -- $ 230,692
May 12, 11 AM $ 1.35
+0.00%
$ -- $ 191,578
May 12, 10 AM $ 1.36
+0.00%
$ -- $ 131,206
May 12, 9 AM $ 1.36
+0.00%
$ -- $ 131,293
May 12, 8 AM $ 1.36
+0.00%
$ -- $ 131,410
May 12, 7 AM $ 1.36
+0.08%
$ -- $ 141,263
May 12, 6 AM $ 1.36
-0.76%
$ -- $ 149,843
May 12, 5 AM $ 1.37
+0.01%
$ -- $ 162,373
May 12, 4 AM $ 1.37
+0.07%
$ -- $ 129,225
May 12, 3 AM $ 1.37
+0.00%
$ -- $ 126,799
May 12, 2 AM $ 1.37
+0.73%
$ -- $ 142,905
May 12, 1 AM $ 1.36
+0.01%
$ -- $ 121,820
May 12, 12 AM $ 1.36
+0.00%
$ -- $ 121,820
May 11, 11 PM $ 1.36
-0.01%
$ -- $ 121,820
May 11, 10 PM $ 1.36
+0.07%
$ -- $ 120,864
May 11, 9 PM $ 1.36
+0.00%
$ -- $ 113,365
May 11, 8 PM $ 1.36
+0.00%
$ -- $ 113,074
May 11, 7 PM $ 1.36
-0.16%
$ -- $ 105,932
May 11, 6 PM $ 1.36
-0.01%
$ -- $ 101,294
May 11, 5 PM $ 1.36
+0.00%
$ -- $ 94,623
May 11, 4 PM $ 1.36
+0.16%
$ -- $ 94,536
May 11, 3 PM $ 1.35
-0.89%
$ -- $ 63,646
May 11, 2 PM $ 1.36
-0.03%
$ -- $ 74,198
May 11, 1 PM $ 1.36
-0.11%
$ -- $ 72,378
May 11, 12 PM $ 1.37
-0.19%
$ -- $ 82,998
May 11, 11 AM $ 1.37
-0.16%
$ -- $ 105,431
May 11, 10 AM $ 1.37
+0.00%
$ -- $ 139,607
May 11, 9 AM $ 1.37
+0.00%
$ -- $ 139,955
May 11, 8 AM $ 1.37
+0.00%
$ -- $ 142,238
May 11, 7 AM $ 1.37
-0.14%
$ -- $ 142,813
May 11, 6 AM $ 1.37
-0.16%
$ -- $ 138,942
May 11, 5 AM $ 1.37
+0.00%
$ -- $ 131,007
May 11, 4 AM $ 1.37
+0.00%
$ -- $ 131,006
May 11, 3 AM $ 1.37
+0.00%
$ -- $ 131,004
May 11, 2 AM $ 1.37
+0.00%
$ -- $ 130,998
May 11, 1 AM $ 1.37
+0.00%
$ -- $ 160,543
May 11, 12 AM $ 1.37
+0.00%
$ -- $ 179,222
May 10, 11 PM $ 1.37
+0.00%
$ -- $ 179,245
May 10, 10 PM $ 1.37
+0.00%
$ -- $ 179,980
May 10, 9 PM $ 1.37
+0.00%
$ -- $ 189,171
May 10, 8 PM $ 1.37
+0.00%
$ -- $ 189,181
May 10, 7 PM $ 1.37
+0.00%
$ -- $ 189,423
May 10, 6 PM $ 1.37
+0.00%
$ -- $ 189,423
May 10, 5 PM $ 1.37
+0.04%
$ -- $ 185,194
May 10, 4 PM $ 1.37
-0.01%
$ -- $ 188,186
May 10, 3 PM $ 1.37
+0.29%
$ -- $ 184,322
May 10, 2 PM $ 1.37
+0.00%
$ -- $ 173,524
May 10, 1 PM $ 1.37
+0.01%
$ -- $ 161,317