apyUSD Historical Data

apyUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 1.37
+0.00%
$ -- $ 173,524
May 10, 1 PM $ 1.37
+0.01%
$ -- $ 161,317
May 10, 12 PM $ 1.37
+0.00%
$ -- $ 205,604
May 10, 11 AM $ 1.37
-0.02%
$ -- $ 221,675
May 10, 10 AM $ 1.37
+0.00%
$ -- $ 149,935
May 10, 9 AM $ 1.37
+0.09%
$ -- $ 149,933
May 10, 8 AM $ 1.37
+0.00%
$ -- $ 151,610
May 10, 7 AM $ 1.37
+0.00%
$ -- $ 149,051
May 10, 6 AM $ 1.37
+0.23%
$ -- $ 155,284
May 10, 5 AM $ 1.37
+0.00%
$ -- $ 141,590
May 10, 4 AM $ 1.37
+0.00%
$ -- $ 141,597
May 10, 3 AM $ 1.37
+0.00%
$ -- $ 150,684
May 10, 2 AM $ 1.37
+0.00%
$ -- $ 150,679
May 10, 1 AM $ 1.37
-0.41%
$ -- $ 155,669
May 10, 12 AM $ 1.37
+0.02%
$ -- $ 106,888
May 9, 11 PM $ 1.37
+0.00%
$ -- $ 106,888
May 9, 10 PM $ 1.37
-0.01%
$ -- $ 117,021
May 9, 9 PM $ 1.37
+0.00%
$ -- $ 158,530
May 9, 8 PM $ 1.37
+0.27%
$ -- $ 191,784
May 9, 7 PM $ 1.37
+0.00%
$ -- $ 256,932
May 9, 6 PM $ 1.37
+0.00%
$ -- $ 451,175
May 9, 5 PM $ 1.37
+0.58%
$ -- $ 526,501
May 9, 4 PM $ 1.36
+0.00%
$ -- $ 525,274
May 9, 3 PM $ 1.36
-0.23%
$ -- $ 527,175
May 9, 2 PM $ 1.36
+0.00%
$ -- $ 533,642
May 9, 1 PM $ 1.36
-0.15%
$ -- $ 534,250
May 9, 12 PM $ 1.36
+0.00%
$ -- $ 489,037
May 9, 11 AM $ 1.36
+0.07%
$ -- $ 471,590
May 9, 10 AM $ 1.36
+0.00%
$ -- $ 470,201
May 9, 9 AM $ 1.36
-0.19%
$ -- $ 471,868
May 9, 8 AM $ 1.36
+0.06%
$ -- $ 469,526
May 9, 7 AM $ 1.36
-0.14%
$ -- $ 469,663
May 9, 6 AM $ 1.36
+0.05%
$ -- $ 472,678
May 9, 5 AM $ 1.36
-0.04%
$ -- $ 502,353
May 9, 4 AM $ 1.36
+0.19%
$ -- $ 427,866
May 9, 3 AM $ 1.36
+0.00%
$ -- $ 519,715
May 9, 2 AM $ 1.36
+0.24%
$ -- $ 519,714
May 9, 1 AM $ 1.36
+0.00%
$ -- $ 516,681
May 9, 12 AM $ 1.36
+0.00%
$ -- $ 527,378
May 8, 11 PM $ 1.36
+0.18%
$ -- $ 670,019
May 8, 10 PM $ 1.36
+0.01%
$ -- $ 661,860
May 8, 9 PM $ 1.36
-0.15%
$ -- $ 643,700
May 8, 8 PM $ 1.36
+0.11%
$ -- $ 556,349
May 8, 7 PM $ 1.36
-0.02%
$ -- $ 499,981
May 8, 6 PM $ 1.36
+0.24%
$ -- $ 431,529
May 8, 5 PM $ 1.35
+0.78%
$ -- $ 567,337
May 8, 4 PM $ 1.34
+0.00%
$ -- $ 871,509
May 8, 3 PM $ 1.34
-0.22%
$ -- $ 1.02 million
May 8, 2 PM $ 1.35
+0.00%
$ -- $ 1.01 million
May 8, 1 PM $ 1.35
-0.01%
$ -- $ 1.01 million