apyUSD Historical Data

apyUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 1.35
-0.01%
$ -- $ 1.01 million
May 8, 12 PM $ 1.34
-0.20%
$ -- $ 1.01 million
May 8, 11 AM $ 1.35
+0.00%
$ -- $ 1 million
May 8, 10 AM $ 1.35
+0.00%
$ -- $ 1 million
May 8, 9 AM $ 1.35
+0.18%
$ -- $ 1.01 million
May 8, 8 AM $ 1.34
-0.18%
$ -- $ 1.07 million
May 8, 7 AM $ 1.35
-0.04%
$ -- $ 1.07 million
May 8, 6 AM $ 1.35
+0.23%
$ -- $ 1.11 million
May 8, 5 AM $ 1.35
-0.01%
$ -- $ 1.14 million
May 8, 4 AM $ 1.35
-0.09%
$ -- $ 1.13 million
May 8, 3 AM $ 1.35
+0.00%
$ -- $ 1.11 million
May 8, 2 AM $ 1.35
-0.15%
$ -- $ 1.11 million
May 8, 1 AM $ 1.35
+0.16%
$ -- $ 1.13 million
May 8, 12 AM $ 1.35
+0.03%
$ -- $ 1.12 million
May 7, 11 PM $ 1.35
+0.00%
$ -- $ 1.13 million
May 7, 10 PM $ 1.35
-0.11%
$ -- $ 1.14 million
May 7, 9 PM $ 1.35
+0.12%
$ -- $ 1.21 million
May 7, 8 PM $ 1.35
-0.24%
$ -- $ 1.2 million
May 7, 7 PM $ 1.35
-0.09%
$ -- $ 1.2 million
May 7, 6 PM $ 1.36
-0.16%
$ -- $ 1.2 million
May 7, 5 PM $ 1.36
-0.09%
$ -- $ 299,705
May 7, 4 PM $ 1.36
-0.01%
$ -- $ 389,150
May 7, 3 PM $ 1.36
+0.00%
$ -- $ 459,531
May 7, 2 PM $ 1.36
+0.00%
$ -- $ 742,740
May 7, 1 PM $ 1.36
-0.04%
$ -- $ 755,539
May 7, 12 PM $ 1.36
-0.01%
$ -- $ 793,671
May 7, 11 AM $ 1.36
-0.02%
$ -- $ 877,220
May 7, 10 AM $ 1.36
+0.00%
$ -- $ 1.23 million
May 7, 9 AM $ 1.36
-0.17%
$ -- $ 1.23 million
May 7, 8 AM $ 1.37
-0.01%
$ -- $ 1.2 million
May 7, 7 AM $ 1.37
+0.00%
$ -- $ 1.18 million
May 7, 6 AM $ 1.37
-0.46%
$ -- $ 1.17 million
May 7, 5 AM $ 1.37
+0.00%
$ -- $ 1.09 million
May 7, 4 AM $ 1.37
+0.00%
$ -- $ 1.1 million
May 7, 3 AM $ 1.37
-0.06%
$ -- $ 1.1 million
May 7, 2 AM $ 1.37
+0.70%
$ -- $ 1.07 million
May 7, 1 AM $ 1.36
+0.04%
$ -- $ 1.06 million
May 7, 12 AM $ 1.36
+0.00%
$ -- $ 1.07 million
May 6, 11 PM $ 1.36
+0.48%
$ -- $ 1.07 million
May 6, 10 PM $ 1.36
-0.56%
$ -- $ 1.06 million
May 6, 9 PM $ 1.36
+0.00%
$ -- $ 988,273
May 6, 8 PM $ 1.36
+0.00%
$ -- $ 990,314
May 6, 7 PM $ 1.36
+0.00%
$ -- $ 993,740
May 6, 6 PM $ 1.36
+0.41%
$ -- $ 993,738
May 6, 5 PM $ 1.36
-0.34%
$ -- $ 999,290
May 6, 4 PM $ 1.36
+0.18%
$ -- $ 931,655
May 6, 3 PM $ 1.36
+0.08%
$ -- $ 824,507
May 6, 2 PM $ 1.36
-0.35%
$ -- $ 791,956
May 6, 1 PM $ 1.36
+0.37%
$ -- $ 726,721
May 6, 12 PM $ 1.36
+0.29%
$ -- $ 697,936