apyUSD Historical Data

apyUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 1.36
+0.29%
$ -- $ 697,936
May 6, 11 AM $ 1.36
+0.58%
$ -- $ 665,239
May 6, 10 AM $ 1.35
-0.61%
$ -- $ 189,637
May 6, 9 AM $ 1.36
-0.82%
$ -- $ 80,510
May 6, 8 AM $ 1.37
+0.04%
$ -- $ 81,951
May 6, 7 AM $ 1.37
+0.55%
$ -- $ 138,007
May 6, 6 AM $ 1.36
+0.00%
$ -- $ 141,529
May 6, 5 AM $ 1.36
-0.01%
$ -- $ 143,738
May 6, 4 AM $ 1.36
+0.00%
$ -- $ 138,609
May 6, 3 AM $ 1.36
-0.34%
$ -- $ 141,910
May 6, 2 AM $ 1.36
+0.12%
$ -- $ 135,231
May 6, 1 AM $ 1.36
+0.37%
$ -- $ 130,284
May 6, 12 AM $ 1.36
-0.68%
$ -- $ 122,784
May 5, 11 PM $ 1.37
+0.00%
$ -- $ 111,034
May 5, 10 PM $ 1.37
-0.06%
$ -- $ 120,746
May 5, 9 PM $ 1.37
-0.02%
$ -- $ 143,510
May 5, 8 PM $ 1.37
+0.00%
$ -- $ 160,583
May 5, 7 PM $ 1.37
+0.11%
$ -- $ 158,998
May 5, 6 PM $ 1.37
-0.03%
$ -- $ 204,282
May 5, 5 PM $ 1.37
+0.08%
$ -- $ 203,417
May 5, 4 PM $ 1.36
+0.00%
$ -- $ 338,913
May 5, 3 PM $ 1.36
+0.00%
$ -- $ 338,913
May 5, 2 PM $ 1.36
+0.00%
$ -- $ 338,734
May 5, 1 PM $ 1.36
-0.01%
$ -- $ 341,657
May 5, 12 PM $ 1.36
+0.29%
$ -- $ 359,889
May 5, 11 AM $ 1.36
+0.00%
$ -- $ 355,612
May 5, 10 AM $ 1.36
-0.05%
$ -- $ 355,748
May 5, 9 AM $ 1.36
-0.01%
$ -- $ 393,084
May 5, 8 AM $ 1.36
+0.08%
$ -- $ 424,991
May 5, 7 AM $ 1.36
-0.37%
$ -- $ 466,427
May 5, 6 AM $ 1.37
+0.00%
$ -- $ 476,913
May 5, 5 AM $ 1.37
+0.03%
$ -- $ 476,657
May 5, 4 AM $ 1.37
+0.21%
$ -- $ 478,205
May 5, 3 AM $ 1.36
+0.00%
$ -- $ 503,747
May 5, 2 AM $ 1.36
+0.15%
$ -- $ 503,781
May 5, 1 AM $ 1.36
+0.00%
$ -- $ 524,485
May 5, 12 AM $ 1.36
+0.00%
$ -- $ 525,286
May 4, 11 PM $ 1.36
-0.03%
$ -- $ 525,466
May 4, 10 PM $ 1.36
+0.01%
$ -- $ 532,290
May 4, 9 PM $ 1.36
+0.13%
$ -- $ 519,130
May 4, 8 PM $ 1.36
+0.00%
$ -- $ 495,914
May 4, 7 PM $ 1.36
-0.02%
$ -- $ 493,493
May 4, 6 PM $ 1.36
+0.18%
$ -- $ 473,617
May 4, 5 PM $ 1.36
-0.19%
$ -- $ 428,247
May 4, 4 PM $ 1.36
-0.03%
$ -- $ 321,267
May 4, 3 PM $ 1.36
+0.01%
$ -- $ 343,025
May 4, 2 PM $ 1.36
+0.01%
$ -- $ 354,839
May 4, 1 PM $ 1.36
+0.26%
$ -- $ 389,911
May 4, 12 PM $ 1.36
+0.00%
$ -- $ 377,452
May 4, 11 AM $ 1.36
-0.07%
$ -- $ 384,520