apyUSD Historical Data

apyUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 1.36
+0.00%
$ -- $ 377,452
May 4, 11 AM $ 1.36
-0.07%
$ -- $ 384,520
May 4, 10 AM $ 1.36
+0.00%
$ -- $ 388,168
May 4, 9 AM $ 1.36
-0.20%
$ -- $ 394,220
May 4, 8 AM $ 1.36
+0.01%
$ -- $ 315,912
May 4, 7 AM $ 1.36
+0.21%
$ -- $ 315,889
May 4, 6 AM $ 1.36
-0.02%
$ -- $ 196,394
May 4, 5 AM $ 1.36
-0.35%
$ -- $ 200,943
May 4, 4 AM $ 1.36
+0.00%
$ -- $ 199,388
May 4, 3 AM $ 1.36
+0.02%
$ -- $ 212,759
May 4, 2 AM $ 1.36
-0.02%
$ -- $ 218,732
May 4, 1 AM $ 1.36
-0.07%
$ -- $ 220,435
May 4, 12 AM $ 1.36
-0.03%
$ -- $ 199,779
May 3, 11 PM $ 1.36
-0.02%
$ -- $ 206,431
May 3, 10 PM $ 1.36
+0.18%
$ -- $ 181,823
May 3, 9 PM $ 1.36
+0.00%
$ -- $ 193,995
May 3, 8 PM $ 1.36
+0.00%
$ -- $ 198,038
May 3, 7 PM $ 1.36
+0.00%
$ -- $ 198,570
May 3, 6 PM $ 1.36
+0.00%
$ -- $ 199,459
May 3, 5 PM $ 1.36
+0.00%
$ -- $ 200,242
May 3, 4 PM $ 1.36
+0.57%
$ -- $ 197,272
May 3, 3 PM $ 1.35
+0.03%
$ -- $ 237,587
May 3, 2 PM $ 1.35
-0.63%
$ -- $ 310,516
May 3, 1 PM $ 1.36
+0.01%
$ -- $ 217,260
May 3, 12 PM $ 1.36
+0.00%
$ -- $ 214,245
May 3, 11 AM $ 1.36
+0.35%
$ -- $ 209,842
May 3, 10 AM $ 1.36
-0.18%
$ -- $ 296,250
May 3, 9 AM $ 1.36
-0.04%
$ -- $ 315,763
May 3, 8 AM $ 1.36
+0.04%
$ -- $ 511,289
May 3, 7 AM $ 1.36
-0.02%
$ -- $ 597,405
May 3, 6 AM $ 1.36
+0.37%
$ -- $ 606,944
May 3, 5 AM $ 1.35
+0.00%
$ -- $ 643,997
May 3, 4 AM $ 1.35
-0.03%
$ -- $ 658,093
May 3, 3 AM $ 1.36
-0.30%
$ -- $ 652,972
May 3, 2 AM $ 1.36
+0.00%
$ -- $ 675,312
May 3, 1 AM $ 1.36
+0.02%
$ -- $ 709,274
May 3, 12 AM $ 1.36
-0.07%
$ -- $ 718,777
May 2, 11 PM $ 1.36
-0.02%
$ -- $ 657,363
May 2, 10 PM $ 1.36
-0.01%
$ -- $ 665,886
May 2, 9 PM $ 1.36
+0.00%
$ -- $ 849,399
May 2, 8 PM $ 1.36
+0.44%
$ -- $ 1.68 million
May 2, 7 PM $ 1.35
+0.00%
$ -- $ 2.27 million
May 2, 6 PM $ 1.35
+0.00%
$ -- $ 2.98 million
May 2, 5 PM $ 1.35
-0.27%
$ -- $ 3.03 million
May 2, 4 PM $ 1.36
+0.01%
$ -- $ 3.05 million
May 2, 3 PM $ 1.36
+0.30%
$ -- $ 3.04 million
May 2, 2 PM $ 1.35
-0.17%
$ -- $ 2.9 million
May 2, 1 PM $ 1.36
+0.08%
$ -- $ 2.91 million
May 2, 12 PM $ 1.35
-0.02%
$ -- $ 2.91 million
May 2, 11 AM $ 1.36
+0.14%
$ -- $ 2.94 million