apyUSD Historical Data

apyUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 1.36
+0.00%
$ -- $ 21,582
Apr 28, 12 PM $ 1.35
+0.13%
$ -- $ 21,581
Apr 28, 11 AM $ 1.35
-0.47%
$ -- $ 18,324
Apr 28, 10 AM $ 1.36
+0.00%
$ -- $ 17,126
Apr 28, 9 AM $ 1.36
+0.13%
$ -- $ 17,126
Apr 28, 8 AM $ 1.36
+0.00%
$ -- $ 14,989
Apr 28, 7 AM $ 1.36
+0.04%
$ -- $ 15,422
Apr 28, 6 AM $ 1.36
+0.16%
$ -- $ 16,203
Apr 28, 5 AM $ 1.36
+0.45%
$ -- $ 14,398
Apr 28, 4 AM $ 1.35
-0.40%
$ -- $ 11,933
Apr 28, 3 AM $ 1.36
+0.43%
$ -- $ 10,844
Apr 28, 2 AM $ 1.35
-0.25%
$ -- $ 9,689
Apr 28, 1 AM $ 1.36
-0.18%
$ -- $ 9,233
Apr 28, 12 AM $ 1.36
+0.11%
$ -- $ 8,667
Apr 27, 11 PM $ 1.36
-0.09%
$ -- $ 11,782
Apr 27, 10 PM $ 1.36
+0.00%
$ -- $ 11,360
Apr 27, 9 PM $ 1.35
-0.20%
$ -- $ 11,583
Apr 27, 8 PM $ 1.35
-0.43%
$ -- $ 8,490
Apr 27, 7 PM $ 1.36
+0.05%
$ -- $ 6,860
Apr 27, 6 PM $ 1.36
+0.00%
$ -- $ 6,657
Apr 27, 5 PM $ 1.36
+0.00%
$ -- $ 6,657
Apr 27, 4 PM $ 1.36
+0.00%
$ -- $ 6,657
Apr 27, 3 PM $ 1.36
+0.00%
$ -- $ 6,657
Apr 27, 2 PM $ 1.36
+0.00%
$ -- $ 6,657
Apr 27, 1 PM $ 1.36
+0.00%
$ -- $ 6,657
Apr 27, 12 PM $ 1.36
+0.00%
$ -- $ 7,375
Apr 27, 11 AM $ 1.36
+0.00%
$ -- $ 9,012
Apr 27, 10 AM $ 1.36
+0.00%
$ -- $ 9,830
Apr 27, 9 AM $ 1.36
+0.00%
$ -- $ 9,897
Apr 27, 8 AM $ 1.36
+0.10%
$ -- $ 9,897
Apr 27, 7 AM $ 1.36
+0.30%
$ -- $ 10,376
Apr 27, 6 AM $ 1.35
+0.00%
$ -- $ 13,090
Apr 27, 5 AM $ 1.35
+0.00%
$ -- $ 13,472
Apr 27, 4 AM $ 1.35
+0.04%
$ -- $ 16,540
Apr 27, 3 AM $ 1.35
+0.00%
$ -- $ 18,949
Apr 27, 2 AM $ 1.35
-0.24%
$ -- $ 18,949
Apr 27, 1 AM $ 1.36
+0.00%
$ -- $ 18,216
Apr 27, 12 AM $ 1.36
+0.11%
$ -- $ 17,406
Apr 26, 11 PM $ 1.36
+0.00%
$ -- $ 13,995
Apr 26, 10 PM $ 1.36
+0.08%
$ -- $ 16,067
Apr 26, 9 PM $ 1.36
+0.00%
$ -- $ 18,682
Apr 26, 8 PM $ 1.36
+0.00%
$ -- $ 19,248
Apr 26, 7 PM $ 1.36
-0.03%
$ -- $ 19,248
Apr 26, 6 PM $ 1.36
+0.00%
$ -- $ 19,051
Apr 26, 5 PM $ 1.36
+0.00%
$ -- $ 19,509
Apr 26, 4 PM $ 1.36
+0.00%
$ -- $ 19,949
Apr 26, 3 PM $ 1.36
+0.00%
$ -- $ 21,654
Apr 26, 2 PM $ 1.36
+0.00%
$ -- $ 21,653
Apr 26, 1 PM $ 1.36
+0.00%
$ -- $ 23,938
Apr 26, 12 PM $ 1.35
-0.16%
$ -- $ 23,938