apyUSD Historical Data

apyUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 1.35
+0.01%
$ -- $ 24,195
Apr 10, 6 PM $ 1.35
+0.00%
$ -- $ 24,193
Apr 10, 5 PM $ 1.35
+0.00%
$ -- $ 24,193
Apr 10, 4 PM $ 1.35
-0.06%
$ -- $ 23,421
Apr 10, 3 PM $ 1.35
-0.02%
$ -- $ 31,883
Apr 10, 2 PM $ 1.35
-0.17%
$ -- $ 36,936
Apr 10, 1 PM $ 1.35
-0.17%
$ -- $ 36,419
Apr 10, 12 PM $ 1.35
+0.00%
$ -- $ 39,128
Apr 10, 11 AM $ 1.35
+0.00%
$ -- $ 41,134
Apr 10, 10 AM $ 1.35
+0.21%
$ -- $ 40,935
Apr 10, 9 AM $ 1.35
+0.00%
$ -- $ 44,066
Apr 10, 8 AM $ 1.35
+0.04%
$ -- $ 44,066
Apr 10, 7 AM $ 1.35
-0.01%
$ -- $ 49,934
Apr 10, 6 AM $ 1.35
-0.42%
$ -- $ 49,468
Apr 10, 5 AM $ 1.35
+0.87%
$ -- $ 47,068
Apr 10, 4 AM $ 1.34
+0.60%
$ -- $ 43,582
Apr 10, 3 AM $ 1.33
+0.01%
$ -- $ 44,713
Apr 10, 2 AM $ 1.33
-1.39%
$ -- $ 46,716
Apr 10, 1 AM $ 1.35
+0.00%
$ -- $ 47,742
Apr 10, 12 AM $ 1.35
+0.00%
$ -- $ 47,742
Apr 9, 11 PM $ 1.35
+0.03%
$ -- $ 114,037
Apr 9, 10 PM $ 1.35
+0.03%
$ -- $ 164,952
Apr 9, 9 PM $ 1.35
-0.08%
$ -- $ 162,569
Apr 9, 8 PM $ 1.35
+0.00%
$ -- $ 304,037
Apr 9, 7 PM $ 1.35
+0.00%
$ -- $ 345,272
Apr 9, 6 PM $ 1.35
+0.00%
$ -- $ 348,775
Apr 9, 5 PM $ 1.35
-0.01%
$ -- $ 389,334
Apr 9, 4 PM $ 1.35
+0.07%
$ -- $ 398,474
Apr 9, 3 PM $ 1.35
-0.08%
$ -- $ 422,977
Apr 9, 2 PM $ 1.35
+0.00%
$ -- $ 499,852
Apr 9, 1 PM $ 1.35
+0.02%
$ -- $ 546,931
Apr 9, 12 PM $ 1.35
+0.03%
$ -- $ 641,597
Apr 9, 11 AM $ 1.35
+0.00%
$ -- $ 678,492
Apr 9, 10 AM $ 1.35
+0.00%
$ -- $ 682,988
Apr 9, 9 AM $ 1.35
-0.01%
$ -- $ 687,898
Apr 9, 8 AM $ 1.35
-0.09%
$ -- $ 719,421
Apr 9, 7 AM $ 1.35
+0.00%
$ -- $ 725,351
Apr 9, 6 AM $ 1.35
+0.00%
$ -- $ 725,350
Apr 9, 5 AM $ 1.35
+0.00%
$ -- $ 725,349
Apr 9, 4 AM $ 1.35
+0.01%
$ -- $ 803,634
Apr 9, 3 AM $ 1.35
-0.01%
$ -- $ 850,276
Apr 9, 2 AM $ 1.35
-0.05%
$ -- $ 857,815
Apr 9, 1 AM $ 1.35
+0.04%
$ -- $ 878,932
Apr 9, 12 AM $ 1.35
+0.45%
$ -- $ 945,878
Apr 8, 11 PM $ 1.35
+0.00%
$ -- $ 941,265
Apr 8, 10 PM $ 1.35
+0.01%
$ -- $ 913,216
Apr 8, 9 PM $ 1.35
+0.91%
$ -- $ 914,178
Apr 8, 8 PM $ 1.34
-0.88%
$ -- $ 788,363
Apr 8, 7 PM $ 1.35
-0.01%
$ -- $ 776,152
Apr 8, 6 PM $ 1.35
+0.39%
$ -- $ 772,314