apyUSD Historical Data

apyUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 1.35
-0.82%
$ -- $ 1.12 million
Jun 16, 4 AM $ 1.36
-0.70%
$ -- $ 1.1 million
Jun 16, 3 AM $ 1.37
-0.05%
$ -- $ 1.1 million
Jun 16, 2 AM $ 1.38
+1.17%
$ -- $ 1.11 million
Jun 16, 1 AM $ 1.38
-0.88%
$ -- $ 1.12 million
Jun 16, 12 AM $ 1.39
+0.07%
$ -- $ 1.12 million
Jun 15, 11 PM $ 1.37
+1.27%
$ -- $ 1.18 million
Jun 15, 10 PM $ 1.38
+0.27%
$ -- $ 1.2 million
Jun 15, 9 PM $ 1.37
-0.88%
$ -- $ 1.2 million
Jun 15, 8 PM $ 1.28
-7.55%
$ -- $ 271,993
Jun 15, 7 PM $ 1.38
+0.03%
$ -- $ 1.1 million
Jun 15, 6 PM $ 1.36
-1.84%
$ -- $ 1.02 million
Jun 15, 5 PM $ 1.36
-4.87%
$ -- $ 1.01 million
Jun 15, 4 PM $ 1.43
+3.20%
$ -- $ 865,135
Jun 15, 3 PM $ 1.38
+0.14%
$ -- $ 891,420
Jun 15, 2 PM $ 1.38
+0.36%
$ -- $ 814,401
Jun 15, 1 PM $ 1.36
+0.13%
$ -- $ 822,784
Jun 15, 12 PM $ 1.36
+0.88%
$ -- $ 724,251
Jun 15, 11 AM $ 1.34
+0.59%
$ -- $ 626,384
Jun 15, 10 AM $ 1.33
+0.06%
$ -- $ 607,845
Jun 15, 9 AM $ 1.33
+0.06%
$ -- $ 607,559
Jun 15, 8 AM $ 1.33
+0.03%
$ -- $ 606,723
Jun 15, 7 AM $ 1.33
+0.22%
$ -- $ 633,743
Jun 15, 6 AM $ 1.31
+0.26%
$ -- $ 626,062
Jun 15, 5 AM $ 1.31
-0.09%
$ -- $ 592,835
Jun 15, 4 AM $ 1.31
-0.70%
$ -- $ 585,826
Jun 15, 3 AM $ 1.32
-0.56%
$ -- $ 587,286
Jun 15, 2 AM $ 1.32
+0.38%
$ -- $ 575,330
Jun 15, 1 AM $ 1.32
-0.07%
$ -- $ 579,098
Jun 15, 12 AM $ 1.32
+0.61%
$ -- $ 584,811
Jun 14, 11 PM $ 1.31
+0.49%
$ -- $ 585,013
Jun 14, 10 PM $ 1.31
+1.82%
$ -- $ 585,298
Jun 14, 9 PM $ 1.28
+0.25%
$ -- $ 564,852
Jun 14, 8 PM $ 1.3
+0.73%
$ -- $ 679,443
Jun 14, 7 PM $ 1.29
+0.14%
$ -- $ 538,140
Jun 14, 6 PM $ 1.28
+0.27%
$ -- $ 549,101
Jun 14, 5 PM $ 1.28
-0.11%
$ -- $ 573,331
Jun 14, 4 PM $ 1.28
+0.14%
$ -- $ 562,758
Jun 14, 3 PM $ 1.28
+0.22%
$ -- $ 599,117
Jun 14, 2 PM $ 1.28
-0.12%
$ -- $ 586,783
Jun 14, 1 PM $ 1.28
+0.02%
$ -- $ 596,093
Jun 14, 12 PM $ 1.28
-0.46%
$ -- $ 579,398
Jun 14, 11 AM $ 1.29
+0.05%
$ -- $ 534,893
Jun 14, 10 AM $ 1.29
+0.42%
$ -- $ 525,475
Jun 14, 9 AM $ 1.28
+0.03%
$ -- $ 545,654
Jun 14, 8 AM $ 1.28
+0.18%
$ -- $ 545,536
Jun 14, 7 AM $ 1.29
-0.06%
$ -- $ 526,005
Jun 14, 6 AM $ 1.29
+0.06%
$ -- $ 529,828
Jun 14, 5 AM $ 1.29
-0.16%
$ -- $ 556,833
Jun 14, 4 AM $ 1.29
+0.04%
$ -- $ 570,713