apyUSD Historical Data

apyUSD Page 3
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 1.32
+0.00%
$ -- $ 2.25 million
9:44 PM $ 1.32
+0.00%
$ -- $ 2.27 million
9:43 PM $ 1.32
+0.00%
$ -- $ 2.27 million
9:29 PM $ 1.3
+0.00%
$ -- $ 2.46 million
9:28 PM $ 1.3
+0.00%
$ -- $ 2.46 million
9:14 PM $ 1.3
+0.00%
$ -- $ 2.49 million
9:13 PM $ 1.3
+0.00%
$ -- $ 2.49 million
8:59 PM $ 1.3
+0.00%
$ -- $ 2.62 million
8:58 PM $ 1.3
+0.00%
$ -- $ 2.62 million
8:44 PM $ 1.3
+0.00%
$ -- $ 2.65 million
8:43 PM $ 1.3
+0.00%
$ -- $ 2.65 million
8:29 PM $ 1.3
+0.00%
$ -- $ 2.67 million
8:28 PM $ 1.3
+0.00%
$ -- $ 2.67 million
8:16 PM $ 1.3
+0.00%
$ -- $ 2.67 million
8:14 PM $ 1.3
+0.21%
$ -- $ 2.67 million
8:13 PM $ 1.3
+0.00%
$ -- $ 2.65 million
8:08 PM $ 1.3
+0.00%
$ -- $ 2.65 million
8:00 PM $ 1.3
+0.00%
$ -- $ 2.65 million
7:59 PM $ 1.3
+0.00%
$ -- $ 3.2 million
7:58 PM $ 1.3
+0.00%
$ -- $ 3.2 million
7:51 PM $ 1.3
+0.00%
$ -- $ 3.2 million
7:44 PM $ 1.29
+0.00%
$ -- $ 3.2 million
7:43 PM $ 1.29
+0.00%
$ -- $ 3.2 million
7:38 PM $ 1.29
+0.00%
$ -- $ 3.2 million
7:36 PM $ 1.29
+0.00%
$ -- $ 3.2 million
7:33 PM $ 1.29
+0.00%
$ -- $ 3.19 million
7:32 PM $ 1.29
+0.01%
$ -- $ 3.2 million
7:29 PM $ 1.3
+0.00%
$ -- $ 3.22 million
7:28 PM $ 1.3
+0.00%
$ -- $ 3.22 million
7:22 PM $ 1.3
+0.00%
$ -- $ 3.22 million
7:14 PM $ 1.3
+0.00%
$ -- $ 3.22 million
7:13 PM $ 1.3
+0.00%
$ -- $ 2.98 million
7:12 PM $ 1.3
+0.00%
$ -- $ 2.98 million
7:04 PM $ 1.3
+0.00%
$ -- $ 2.98 million
6:59 PM $ 1.3
+0.00%
$ -- $ 2.97 million
6:58 PM $ 1.3
+0.00%
$ -- $ 2.95 million
6:57 PM $ 1.3
+0.00%
$ -- $ 2.95 million
6:55 PM $ 1.3
+0.00%
$ -- $ 2.95 million
6:50 PM $ 1.3
+0.00%
$ -- $ 2.94 million
6:44 PM $ 1.3
+0.01%
$ -- $ 3 million
6:43 PM $ 1.3
+0.00%
$ -- $ 3 million
6:38 PM $ 1.3
+0.16%
$ -- $ 3 million
6:30 PM $ 1.29
+0.00%
$ -- $ 2.99 million
6:29 PM $ 1.29
+0.00%
$ -- $ 3.15 million
6:28 PM $ 1.29
+0.00%
$ -- $ 3.28 million
6:27 PM $ 1.29
+0.00%
$ -- $ 3.28 million
6:20 PM $ 1.29
+0.00%
$ -- $ 3.28 million
6:19 PM $ 1.29
+0.00%
$ -- $ 3.28 million
6:14 PM $ 1.3
+0.00%
$ -- $ 3.27 million
6:13 PM $ 1.3
+0.00%
$ -- $ 3.27 million