apyUSD Historical Data

apyUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 1.35
+0.39%
$ -- $ 772,314
Apr 8, 5 PM $ 1.34
+0.19%
$ -- $ 840,834
Apr 8, 4 PM $ 1.34
-0.43%
$ -- $ 938,283
Apr 8, 3 PM $ 1.35
-0.46%
$ -- $ 925,773
Apr 8, 2 PM $ 1.35
-0.02%
$ -- $ 942,871
Apr 8, 1 PM $ 1.35
+0.07%
$ -- $ 849,433
Apr 8, 12 PM $ 1.35
+0.00%
$ -- $ 751,291
Apr 8, 11 AM $ 1.35
+0.07%
$ -- $ 714,363
Apr 8, 10 AM $ 1.35
+0.01%
$ -- $ 716,985
Apr 8, 9 AM $ 1.35
+0.30%
$ -- $ 720,104
Apr 8, 8 AM $ 1.35
+0.00%
$ -- $ 682,997
Apr 8, 7 AM $ 1.35
+0.00%
$ -- $ 679,207
Apr 8, 6 AM $ 1.35
+0.02%
$ -- $ 679,217
Apr 8, 5 AM $ 1.35
+0.49%
$ -- $ 679,059
Apr 8, 4 AM $ 1.34
-0.28%
$ -- $ 602,378
Apr 8, 3 AM $ 1.34
+0.15%
$ -- $ 545,792
Apr 8, 2 AM $ 1.34
-0.05%
$ -- $ 536,497
Apr 8, 1 AM $ 1.33
-1.25%
$ -- $ 531,109
Apr 8, 12 AM $ 1.33
+1.38%
$ -- $ 447,889
Apr 7, 11 PM $ 1.31
+0.54%
$ -- $ 366,793
Apr 7, 10 PM $ 1.31
+0.15%
$ -- $ 361,845
Apr 7, 9 PM $ 1.3
-1.61%
$ -- $ 358,919
Apr 7, 8 PM $ 1.34
+0.00%
$ -- $ 310,290
Apr 7, 7 PM $ 1.34
+0.01%
$ -- $ 308,335
Apr 7, 6 PM $ 1.34
-0.37%
$ -- $ 309,499
Apr 7, 5 PM $ 1.35
+0.00%
$ -- $ 190,830
Apr 7, 4 PM $ 1.35
+0.28%
$ -- $ 104,431
Apr 7, 3 PM $ 1.34
-0.59%
$ -- $ 87,265
Apr 7, 2 PM $ 1.35
+0.00%
$ -- $ 83,976
Apr 7, 1 PM $ 1.35
+0.00%
$ -- $ 84,112
Apr 7, 12 PM $ 1.35
+0.04%
$ -- $ 245,651
Apr 7, 11 AM $ 1.35
+0.03%
$ -- $ 240,758
Apr 7, 10 AM $ 1.35
-0.05%
$ -- $ 238,452
Apr 7, 9 AM $ 1.35
+0.00%
$ -- $ 318,745
Apr 7, 8 AM $ 1.35
-0.03%
$ -- $ 421,345
Apr 7, 7 AM $ 1.35
+0.00%
$ -- $ 433,362
Apr 7, 6 AM $ 1.35
+0.00%
$ -- $ 443,000
Apr 7, 5 AM $ 1.35
+0.00%
$ -- $ 442,999
Apr 7, 4 AM $ 1.35
+0.00%
$ -- $ 442,990
Apr 7, 3 AM $ 1.35
+0.00%
$ -- $ 458,077
Apr 7, 2 AM $ 1.35
+0.00%
$ -- $ 458,077
Apr 7, 1 AM $ 1.35
+0.00%
$ -- $ 462,042
Apr 7, 12 AM $ 1.35
+0.01%
$ -- $ 471,890
Apr 6, 11 PM $ 1.35
-0.01%
$ -- $ 471,852
Apr 6, 10 PM $ 1.35
+0.00%
$ -- $ 474,500
Apr 6, 9 PM $ 1.35
+0.00%
$ -- $ 483,978
Apr 6, 8 PM $ 1.35
+0.00%
$ -- $ 483,981
Apr 6, 7 PM $ 1.35
+0.00%
$ -- $ 483,981
Apr 6, 6 PM $ 1.35
-0.02%
$ -- $ 487,232
Apr 6, 5 PM $ 1.35
+0.03%
$ -- $ 482,365