apyUSD Historical Data

apyUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 1.29
+0.04%
$ -- $ 570,713
Jun 14, 3 AM $ 1.29
+0.02%
$ -- $ 570,710
Jun 14, 2 AM $ 1.29
+0.17%
$ -- $ 570,596
Jun 14, 1 AM $ 1.28
-0.21%
$ -- $ 573,481
Jun 14, 12 AM $ 1.29
-0.11%
$ -- $ 570,141
Jun 13, 11 PM $ 1.29
-0.07%
$ -- $ 569,522
Jun 13, 10 PM $ 1.29
-0.30%
$ -- $ 572,280
Jun 13, 9 PM $ 1.29
+0.07%
$ -- $ 543,038
Jun 13, 8 PM $ 1.28
-0.50%
$ -- $ 510,531
Jun 13, 7 PM $ 1.29
-0.24%
$ -- $ 298,271
Jun 13, 6 PM $ 1.29
+0.49%
$ -- $ 295,122
Jun 13, 5 PM $ 1.29
+0.10%
$ -- $ 458,359
Jun 13, 4 PM $ 1.29
+0.28%
$ -- $ 571,048
Jun 13, 3 PM $ 1.29
-0.12%
$ -- $ 581,503
Jun 13, 2 PM $ 1.29
+0.03%
$ -- $ 636,732
Jun 13, 1 PM $ 1.29
+0.04%
$ -- $ 660,087
Jun 13, 12 PM $ 1.29
+0.15%
$ -- $ 658,677
Jun 13, 11 AM $ 1.29
-0.03%
$ -- $ 741,711
Jun 13, 10 AM $ 1.29
-0.64%
$ -- $ 805,377
Jun 13, 9 AM $ 1.29
-0.28%
$ -- $ 790,601
Jun 13, 8 AM $ 1.29
-0.05%
$ -- $ 777,742
Jun 13, 7 AM $ 1.29
-0.40%
$ -- $ 843,245
Jun 13, 6 AM $ 1.29
+0.28%
$ -- $ 883,855
Jun 13, 5 AM $ 1.29
+0.11%
$ -- $ 855,355
Jun 13, 4 AM $ 1.29
-0.46%
$ -- $ 856,049
Jun 13, 3 AM $ 1.29
+0.19%
$ -- $ 864,412
Jun 13, 2 AM $ 1.29
-0.08%
$ -- $ 861,866
Jun 13, 1 AM $ 1.29
+0.32%
$ -- $ 879,808
Jun 13, 12 AM $ 1.29
+0.00%
$ -- $ 871,613
Jun 12, 11 PM $ 1.29
-0.13%
$ -- $ 896,477
Jun 12, 10 PM $ 1.29
+1.05%
$ -- $ 890,596
Jun 12, 9 PM $ 1.28
+0.28%
$ -- $ 853,198
Jun 12, 8 PM $ 1.27
-0.89%
$ -- $ 850,986
Jun 12, 7 PM $ 1.28
+0.10%
$ -- $ 978,968
Jun 12, 6 PM $ 1.28
-0.27%
$ -- $ 1.05 million
Jun 12, 5 PM $ 1.29
-0.17%
$ -- $ 1.05 million
Jun 12, 4 PM $ 1.29
+0.97%
$ -- $ 824,717
Jun 12, 3 PM $ 1.28
+5.61%
$ -- $ 792,293
Jun 12, 2 PM $ 1.21
+0.30%
$ -- $ 944,274
Jun 12, 1 PM $ 1.2
-1.28%
$ -- $ 1.95 million
Jun 12, 12 PM $ 1.2
-0.63%
$ -- $ 2.35 million
Jun 12, 11 AM $ 1.2
+1.57%
$ -- $ 2.32 million
Jun 12, 10 AM $ 1.18
-0.46%
$ -- $ 2.24 million
Jun 12, 9 AM $ 1.19
-1.48%
$ -- $ 2.24 million
Jun 12, 8 AM $ 1.21
+0.24%
$ -- $ 2.32 million
Jun 12, 7 AM $ 1.22
+2.33%
$ -- $ 2.32 million
Jun 12, 6 AM $ 1.3
+10.55%
$ -- $ 457,245
Jun 12, 5 AM $ 1.18
-0.53%
$ -- $ 2.28 million
Jun 12, 4 AM $ 1.18
+0.67%
$ -- $ 2.29 million
Jun 12, 3 AM $ 1.18
-0.09%
$ -- $ 2.28 million