apyUSD Historical Data

apyUSD Page 4
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 1.3
+0.00%
$ -- $ 2.97 million
6:58 PM $ 1.3
+0.00%
$ -- $ 2.95 million
6:57 PM $ 1.3
+0.00%
$ -- $ 2.95 million
6:55 PM $ 1.3
+0.00%
$ -- $ 2.95 million
6:50 PM $ 1.3
+0.00%
$ -- $ 2.94 million
6:44 PM $ 1.3
+0.01%
$ -- $ 3 million
6:43 PM $ 1.3
+0.00%
$ -- $ 3 million
6:38 PM $ 1.3
+0.16%
$ -- $ 3 million
6:30 PM $ 1.29
+0.00%
$ -- $ 2.99 million
6:29 PM $ 1.29
+0.00%
$ -- $ 3.15 million
6:28 PM $ 1.29
+0.00%
$ -- $ 3.28 million
6:27 PM $ 1.29
+0.00%
$ -- $ 3.28 million
6:20 PM $ 1.29
+0.00%
$ -- $ 3.28 million
6:19 PM $ 1.29
+0.00%
$ -- $ 3.28 million
6:14 PM $ 1.3
+0.00%
$ -- $ 3.27 million
6:13 PM $ 1.3
+0.00%
$ -- $ 3.27 million
6:10 PM $ 1.3
+0.00%
$ -- $ 3.27 million
6:01 PM $ 1.29
+0.00%
$ -- $ 3.26 million
5:59 PM $ 1.29
+0.00%
$ -- $ 3.46 million
5:58 PM $ 1.29
+0.00%
$ -- $ 3.46 million
5:44 PM $ 1.29
+0.00%
$ -- $ 3.53 million
5:43 PM $ 1.29
+0.00%
$ -- $ 3.53 million
5:36 PM $ 1.29
+0.00%
$ -- $ 3.53 million
5:28 PM $ 1.29
+0.00%
$ -- $ 3.77 million
5:13 PM $ 1.3
+0.00%
$ -- $ 3.69 million
5:02 PM $ 1.3
+0.07%
$ -- $ 3.69 million
4:59 PM $ 1.29
+0.00%
$ -- $ 3.67 million
4:58 PM $ 1.3
+0.00%
$ -- $ 3.72 million
4:43 PM $ 1.29
+0.00%
$ -- $ 3.9 million
4:42 PM $ 1.29
+0.00%
$ -- $ 3.9 million
4:28 PM $ 1.3
+0.00%
$ -- $ 4.03 million
4:18 PM $ 1.3
+0.00%
$ -- $ 4.03 million
4:14 PM $ 1.3
+0.00%
$ -- $ 4.24 million
4:13 PM $ 1.3
+0.00%
$ -- $ 4.24 million
4:10 PM $ 1.3
+0.00%
$ -- $ 4.24 million
4:06 PM $ 1.29
+0.00%
$ -- $ 4.27 million
3:59 PM $ 1.29
+0.00%
$ -- $ 4.54 million
3:58 PM $ 1.29
+0.00%
$ -- $ 4.54 million
3:44 PM $ 1.29
+0.00%
$ -- $ 4.72 million
3:43 PM $ 1.29
+0.00%
$ -- $ 4.72 million
3:29 PM $ 1.29
-0.48%
$ -- $ 4.72 million
3:28 PM $ 1.3
+0.00%
$ -- $ 4.86 million
3:23 PM $ 1.3
+0.00%
$ -- $ 4.86 million
3:19 PM $ 1.3
+0.00%
$ -- $ 4.87 million
3:14 PM $ 1.29
+0.00%
$ -- $ 4.96 million
3:13 PM $ 1.29
+0.00%
$ -- $ 4.96 million
3:10 PM $ 1.29
+0.00%
$ -- $ 4.96 million
3:03 PM $ 1.29
+0.00%
$ -- $ 4.95 million
3:02 PM $ 1.29
+0.00%
$ -- $ 4.95 million
2:58 PM $ 1.3
+0.00%
$ -- $ 5.19 million