apyUSD Historical Data

apyUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 1.18
+0.67%
$ -- $ 2.29 million
Jun 12, 3 AM $ 1.18
-0.09%
$ -- $ 2.28 million
Jun 12, 2 AM $ 1.21
+0.31%
$ -- $ 2.28 million
Jun 12, 1 AM $ 1.2
+0.58%
$ -- $ 2.28 million
Jun 12, 12 AM $ 1.2
+1.31%
$ -- $ 2.24 million
Jun 11, 11 PM $ 1.18
-0.74%
$ -- $ 2.31 million
Jun 11, 10 PM $ 1.18
-1.44%
$ -- $ 2.32 million
Jun 11, 9 PM $ 1.2
-0.10%
$ -- $ 2.33 million
Jun 11, 8 PM $ 1.2
-0.60%
$ -- $ 2.31 million
Jun 11, 7 PM $ 1.21
+0.35%
$ -- $ 2.18 million
Jun 11, 6 PM $ 1.2
+1.61%
$ -- $ 2.11 million
Jun 11, 5 PM $ 1.19
-0.49%
$ -- $ 2.02 million
Jun 11, 4 PM $ 1.19
+0.01%
$ -- $ 2.05 million
Jun 11, 3 PM $ 1.19
-0.41%
$ -- $ 2.05 million
Jun 11, 2 PM $ 1.19
-0.24%
$ -- $ 1.91 million
Jun 11, 1 PM $ 1.2
+2.00%
$ -- $ 1.99 million
Jun 11, 12 PM $ 1.18
-0.60%
$ -- $ 896,403
Jun 11, 11 AM $ 1.18
+0.95%
$ -- $ 1 million
Jun 11, 10 AM $ 1.17
-0.89%
$ -- $ 1.01 million
Jun 11, 9 AM $ 1.18
+0.72%
$ -- $ 1.04 million
Jun 11, 8 AM $ 1.18
-0.18%
$ -- $ 943,066
Jun 11, 7 AM $ 1.18
-0.25%
$ -- $ 909,513
Jun 11, 6 AM $ 1.06
-0.09%
$ -- $ 913,618
Jun 11, 5 AM $ 1.06
+2.10%
$ -- $ 1.04 million
Jun 11, 4 AM $ 1.04
-2.15%
$ -- $ 1.19 million
Jun 11, 3 AM $ 1.06
-0.12%
$ -- $ 1.19 million
Jun 11, 2 AM $ 1.06
+0.12%
$ -- $ 1.2 million
Jun 11, 1 AM $ 1.06
-1.77%
$ -- $ 1.19 million
Jun 11, 12 AM $ 1.08
+4.89%
$ -- $ 1.22 million
Jun 10, 11 PM $ 1.03
-3.51%
$ -- $ 1.11 million
Jun 10, 10 PM $ 1.06
+0.34%
$ -- $ 1.14 million
Jun 10, 9 PM $ 1.06
-17.43%
$ -- $ 1.11 million
Jun 10, 8 PM $ 1.28
+23.47%
$ -- $ 187,304
Jun 10, 7 PM $ 1.04
-1.07%
$ -- $ 1.22 million
Jun 10, 6 PM $ 1.05
-2.79%
$ -- $ 1.31 million
Jun 10, 5 PM $ 1.08
-13.82%
$ -- $ 1.57 million
Jun 10, 4 PM $ 1.26
+16.49%
$ -- $ 349,923
Jun 10, 3 PM $ 1.08
+0.61%
$ -- $ 1.63 million
Jun 10, 2 PM $ 1.07
-15.58%
$ -- $ 1.7 million
Jun 10, 1 PM $ 1.27
+17.74%
$ -- $ 328,005
Jun 10, 12 PM $ 1.07
+1.85%
$ -- $ 1.57 million
Jun 10, 11 AM $ 1.05
-2.15%
$ -- $ 1.58 million
Jun 10, 10 AM $ 1.07
+2.32%
$ -- $ 1.62 million
Jun 10, 9 AM $ 1.05
-0.99%
$ -- $ 1.73 million
Jun 10, 8 AM $ 1.06
-2.46%
$ -- $ 1.79 million
Jun 10, 7 AM $ 1.09
+0.35%
$ -- $ 1.8 million
Jun 10, 6 AM $ 1.08
+0.53%
$ -- $ 1.77 million
Jun 10, 5 AM $ 1.08
+2.24%
$ -- $ 1.6 million
Jun 10, 4 AM $ 1.05
+0.17%
$ -- $ 1.3 million
Jun 10, 3 AM $ 1.05
-1.06%
$ -- $ 1.51 million