apyUSD Historical Data

apyUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 1.35
+0.03%
$ -- $ 482,365
Apr 6, 4 PM $ 1.35
+0.03%
$ -- $ 484,293
Apr 6, 3 PM $ 1.35
-0.08%
$ -- $ 481,136
Apr 6, 2 PM $ 1.35
+0.00%
$ -- $ 436,528
Apr 6, 1 PM $ 1.35
+0.04%
$ -- $ 445,059
Apr 6, 12 PM $ 1.35
+0.05%
$ -- $ 284,330
Apr 6, 11 AM $ 1.35
+0.00%
$ -- $ 280,668
Apr 6, 10 AM $ 1.35
-0.09%
$ -- $ 281,353
Apr 6, 9 AM $ 1.35
-0.04%
$ -- $ 160,216
Apr 6, 8 AM $ 1.35
+0.10%
$ -- $ 90,678
Apr 6, 7 AM $ 1.35
+0.08%
$ -- $ 74,262
Apr 6, 6 AM $ 1.35
+0.00%
$ -- $ 69,461
Apr 6, 5 AM $ 1.35
+0.00%
$ -- $ 59,764
Apr 6, 4 AM $ 1.35
+0.08%
$ -- $ 59,832
Apr 6, 3 AM $ 1.35
+0.00%
$ -- $ 54,770
Apr 6, 2 AM $ 1.35
+0.06%
$ -- $ 54,770
Apr 6, 1 AM $ 1.35
-0.17%
$ -- $ 50,825
Apr 6, 12 AM $ 1.35
+0.00%
$ -- $ 39,574
Apr 5, 11 PM $ 1.35
+0.18%
$ -- $ 39,573
Apr 5, 10 PM $ 1.35
-0.15%
$ -- $ 30,543
Apr 5, 9 PM $ 1.35
+0.00%
$ -- $ 20,862
Apr 5, 8 PM $ 1.35
+0.00%
$ -- $ 20,862
Apr 5, 7 PM $ 1.35
+0.05%
$ -- $ 21,045
Apr 5, 6 PM $ 1.35
+0.00%
$ -- $ 18,846
Apr 5, 5 PM $ 1.35
+0.01%
$ -- $ 19,579
Apr 5, 4 PM $ 1.35
+0.06%
$ -- $ 21,464
Apr 5, 3 PM $ 1.35
+0.00%
$ -- $ 15,019
Apr 5, 2 PM $ 1.35
-0.12%
$ -- $ 80,969
Apr 5, 1 PM $ 1.35
+0.01%
$ -- $ 81,686
Apr 5, 12 PM $ 1.35
+0.00%
$ -- $ 81,734
Apr 5, 11 AM $ 1.35
+0.00%
$ -- $ 81,738
Apr 5, 10 AM $ 1.35
+0.00%
$ -- $ 81,738
Apr 5, 9 AM $ 1.35
+0.00%
$ -- $ 88,294
Apr 5, 8 AM $ 1.35
+0.00%
$ -- $ 109,242
Apr 5, 7 AM $ 1.35
+0.00%
$ -- $ 122,974
Apr 5, 6 AM $ 1.35
+0.00%
$ -- $ 122,974
Apr 5, 5 AM $ 1.35
+0.00%
$ -- $ 140,610
Apr 5, 4 AM $ 1.35
+0.00%
$ -- $ 144,109
Apr 5, 3 AM $ 1.35
+0.00%
$ -- $ 144,119
Apr 5, 2 AM $ 1.35
+0.00%
$ -- $ 149,130
Apr 5, 1 AM $ 1.35
+0.00%
$ -- $ 156,941
Apr 5, 12 AM $ 1.35
+0.00%
$ -- $ 157,436
Apr 4, 11 PM $ 1.35
+0.00%
$ -- $ 157,441
Apr 4, 10 PM $ 1.35
+0.00%
$ -- $ 159,429
Apr 4, 9 PM $ 1.35
+0.01%
$ -- $ 209,703
Apr 4, 8 PM $ 1.35
-0.01%
$ -- $ 209,692
Apr 4, 7 PM $ 1.35
+0.02%
$ -- $ 208,658
Apr 4, 6 PM $ 1.35
+0.02%
$ -- $ 209,485
Apr 4, 5 PM $ 1.35
+0.04%
$ -- $ 223,405
Apr 4, 4 PM $ 1.35
+0.00%
$ -- $ 221,319