apyUSD Historical Data

apyUSD Page 5
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 1.3
+0.00%
$ -- $ 4.86 million
3:23 PM $ 1.3
+0.00%
$ -- $ 4.86 million
3:19 PM $ 1.3
+0.00%
$ -- $ 4.87 million
3:14 PM $ 1.29
+0.00%
$ -- $ 4.96 million
3:13 PM $ 1.29
+0.00%
$ -- $ 4.96 million
3:10 PM $ 1.29
+0.00%
$ -- $ 4.96 million
3:03 PM $ 1.29
+0.00%
$ -- $ 4.95 million
3:02 PM $ 1.29
+0.00%
$ -- $ 4.95 million
2:58 PM $ 1.3
+0.00%
$ -- $ 5.19 million
2:43 PM $ 1.29
+0.00%
$ -- $ 5.34 million
2:28 PM $ 1.29
+0.00%
$ -- $ 5.67 million
2:13 PM $ 1.31
+0.00%
$ -- $ 6 million
1:58 PM $ 1.28
+0.00%
$ -- $ 5.98 million
1:51 PM $ 1.28
+0.00%
$ -- $ 5.98 million
1:43 PM $ 1.29
+0.00%
$ -- $ 6.04 million
1:33 PM $ 1.28
+0.00%
$ -- $ 6.04 million
1:28 PM $ 1.29
+0.00%
$ -- $ 6.03 million
1:13 PM $ 1.29
+0.00%
$ -- $ 6.12 million
1:12 PM $ 1.28
+0.00%
$ -- $ 6.12 million
12:58 PM $ 1.31
+0.00%
$ -- $ 6.25 million
12:57 PM $ 1.31
+0.00%
$ -- $ 6.25 million
12:43 PM $ 1.29
+0.00%
$ -- $ 6.14 million
12:28 PM $ 1.29
+0.00%
$ -- $ 6.19 million
12:27 PM $ 1.29
+0.00%
$ -- $ 6.19 million
12:21 PM $ 1.29
+0.00%
$ -- $ 6.2 million
12:13 PM $ 1.29
+0.00%
$ -- $ 6.24 million
12:00 PM $ 1.29
+0.00%
$ -- $ 6.24 million
Download