apyUSD Historical Data

apyUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 1.35
+0.04%
$ -- $ 223,405
Apr 4, 4 PM $ 1.35
+0.00%
$ -- $ 221,319
Apr 4, 3 PM $ 1.35
+0.00%
$ -- $ 168,198
Apr 4, 2 PM $ 1.35
-0.13%
$ -- $ 173,370
Apr 4, 1 PM $ 1.35
+0.00%
$ -- $ 184,907
Apr 4, 12 PM $ 1.35
+0.00%
$ -- $ 184,909
Apr 4, 11 AM $ 1.35
+0.00%
$ -- $ 190,495
Apr 4, 10 AM $ 1.35
+0.07%
$ -- $ 190,496
Apr 4, 9 AM $ 1.35
+0.00%
$ -- $ 184,121
Apr 4, 8 AM $ 1.35
-0.09%
$ -- $ 165,096
Apr 4, 7 AM $ 1.35
+0.00%
$ -- $ 151,551
Apr 4, 6 AM $ 1.35
+0.03%
$ -- $ 172,859
Apr 4, 5 AM $ 1.35
+0.05%
$ -- $ 154,730
Apr 4, 4 AM $ 1.35
+0.00%
$ -- $ 151,321
Apr 4, 3 AM $ 1.35
+0.00%
$ -- $ 151,677
Apr 4, 2 AM $ 1.35
-0.01%
$ -- $ 151,676
Apr 4, 1 AM $ 1.35
+0.00%
$ -- $ 138,699
Apr 4, 12 AM $ 1.35
+0.01%
$ -- $ 138,698
Apr 3, 11 PM $ 1.35
+0.00%
$ -- $ 138,465
Apr 3, 10 PM $ 1.35
-0.11%
$ -- $ 138,469
Apr 3, 9 PM $ 1.35
+0.00%
$ -- $ 128,716
Apr 3, 8 PM $ 1.35
+0.00%
$ -- $ 86,166
Apr 3, 7 PM $ 1.35
+0.00%
$ -- $ 84,732
Apr 3, 6 PM $ 1.35
+0.00%
$ -- $ 105,727
Apr 3, 5 PM $ 1.35
+0.00%
$ -- $ 90,367
Apr 3, 4 PM $ 1.35
+0.08%
$ -- $ 90,370
Apr 3, 3 PM $ 1.34
+0.00%
$ -- $ 76,167
Apr 3, 2 PM $ 1.34
-0.32%
$ -- $ 88,117
Apr 3, 1 PM $ 1.35
-0.01%
$ -- $ 104,914
Apr 3, 12 PM $ 1.35
-0.08%
$ -- $ 135,881
Apr 3, 11 AM $ 1.35
+0.00%
$ -- $ 143,664
Apr 3, 10 AM $ 1.35
+0.00%
$ -- $ 143,660
Apr 3, 9 AM $ 1.35
+0.01%
$ -- $ 143,979
Apr 3, 8 AM $ 1.35
+0.00%
$ -- $ 143,107
Apr 3, 7 AM $ 1.35
+0.02%
$ -- $ 156,077
Apr 3, 6 AM $ 1.35
+0.00%
$ -- $ 133,762
Apr 3, 5 AM $ 1.35
-0.02%
$ -- $ 149,292
Apr 3, 4 AM $ 1.35
+0.00%
$ -- $ 150,711
Apr 3, 3 AM $ 1.35
+0.00%
$ -- $ 185,209
Apr 3, 2 AM $ 1.35
+0.00%
$ -- $ 257,360
Apr 3, 1 AM $ 1.35
+0.00%
$ -- $ 267,420
Apr 3, 12 AM $ 1.35
+0.00%
$ -- $ 270,456
Apr 2, 11 PM $ 1.35
+0.00%
$ -- $ 296,566
Apr 2, 10 PM $ 1.35
-0.01%
$ -- $ 296,568
Apr 2, 9 PM $ 1.35
+0.00%
$ -- $ 297,932
Apr 2, 8 PM $ 1.35
+0.00%
$ -- $ 331,645
Apr 2, 7 PM $ 1.35
-0.03%
$ -- $ 331,644
Apr 2, 6 PM $ 1.35
+0.00%
$ -- $ 310,812
Apr 2, 5 PM $ 1.35
+0.03%
$ -- $ 310,812
Apr 2, 4 PM $ 1.35
+0.01%
$ -- $ 310,697