apyUSD Historical Data

apyUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 1.05
-1.06%
$ -- $ 1.51 million
Jun 10, 2 AM $ 1.06
-9.68%
$ -- $ 1.52 million
Jun 10, 1 AM $ 1.18
-0.01%
$ -- $ 1.52 million
Jun 10, 12 AM $ 1.18
-0.95%
$ -- $ 1.55 million
Jun 9, 11 PM $ 1.19
-0.11%
$ -- $ 1.59 million
Jun 9, 10 PM $ 1.19
-0.66%
$ -- $ 1.6 million
Jun 9, 9 PM $ 1.2
-7.44%
$ -- $ 1.61 million
Jun 9, 8 PM $ 1.21
-5.66%
$ -- $ 1.72 million
Jun 9, 7 PM $ 1.19
+0.68%
$ -- $ 2.89 million
Jun 9, 6 PM $ 1.25
+6.91%
$ -- $ 507,232
Jun 9, 5 PM $ 1.18
+0.00%
$ -- $ 2.71 million
Jun 9, 4 PM $ 1.18
-1.02%
$ -- $ 2.71 million
Jun 9, 3 PM $ 1.16
-1.77%
$ -- $ 2.84 million
Jun 9, 2 PM $ 1.18
-0.57%
$ -- $ 2.85 million
Jun 9, 1 PM $ 1.2
-0.04%
$ -- $ 3.13 million
Jun 9, 12 PM $ 1.2
+0.26%
$ -- $ 3.05 million
Jun 9, 11 AM $ 1.19
-0.02%
$ -- $ 3.37 million
Jun 9, 10 AM $ 1.19
-0.99%
$ -- $ 3.23 million
Jun 9, 9 AM $ 1.22
-5.46%
$ -- $ 3.14 million
Jun 9, 8 AM $ 1.29
+7.17%
$ -- $ 430,840
Jun 9, 7 AM $ 1.2
-6.03%
$ -- $ 3.25 million
Jun 9, 6 AM $ 1.19
+0.22%
$ -- $ 3.32 million
Jun 9, 5 AM $ 1.18
-0.27%
$ -- $ 3.35 million
Jun 9, 4 AM $ 1.18
-1.05%
$ -- $ 3.32 million
Jun 9, 3 AM $ 1.19
+0.15%
$ -- $ 3.36 million
Jun 9, 2 AM $ 1.21
-5.56%
$ -- $ 3.46 million
Jun 9, 1 AM $ 1.21
-6.25%
$ -- $ 3.48 million
Jun 9, 12 AM $ 1.22
+0.91%
$ -- $ 3.44 million
Jun 8, 11 PM $ 1.21
+0.68%
$ -- $ 3.34 million
Jun 8, 10 PM $ 1.21
-0.12%
$ -- $ 3.36 million
Jun 8, 9 PM $ 1.22
+1.21%
$ -- $ 3.34 million
Jun 8, 8 PM $ 1.2
+0.13%
$ -- $ 3.25 million
Jun 8, 7 PM $ 1.2
+1.54%
$ -- $ 1.99 million
Jun 8, 6 PM $ 1.2
-0.04%
$ -- $ 1.91 million
Jun 8, 5 PM $ 1.2
-0.19%
$ -- $ 2.09 million
Jun 8, 4 PM $ 1.2
-0.23%
$ -- $ 1.99 million
Jun 8, 3 PM $ 1.21
+0.63%
$ -- $ 1.78 million
Jun 8, 2 PM $ 1.2
+0.87%
$ -- $ 1.7 million
Jun 8, 1 PM $ 1.19
+0.44%
$ -- $ 1.6 million
Jun 8, 12 PM $ 1.2
+1.14%
$ -- $ 1.47 million
Jun 8, 11 AM $ 1.19
+0.53%
$ -- $ 1.16 million
Jun 8, 10 AM $ 1.18
+0.56%
$ -- $ 1.24 million
Jun 8, 9 AM $ 1.17
-1.28%
$ -- $ 1.33 million
Jun 8, 8 AM $ 1.19
-0.35%
$ -- $ 1.51 million
Jun 8, 7 AM $ 1.18
-0.21%
$ -- $ 1.33 million
Jun 8, 6 AM $ 1.19
+0.39%
$ -- $ 1.29 million
Jun 8, 5 AM $ 1.19
-0.43%
$ -- $ 1.21 million
Jun 8, 4 AM $ 1.19
-0.40%
$ -- $ 1.28 million
Jun 8, 3 AM $ 1.19
-0.96%
$ -- $ 1.26 million
Jun 8, 2 AM $ 1.19
+0.12%
$ -- $ 1.24 million