apyUSD Historical Data

apyUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 1.19
+0.12%
$ -- $ 1.24 million
Jun 8, 1 AM $ 1.19
-1.11%
$ -- $ 1.23 million
Jun 8, 12 AM $ 1.2
+0.13%
$ -- $ 1.22 million
Jun 7, 11 PM $ 1.2
+1.37%
$ -- $ 1.3 million
Jun 7, 10 PM $ 1.17
+0.00%
$ -- $ 1.39 million
Jun 7, 9 PM $ 1.16
+2.29%
$ -- $ 1.41 million
Jun 7, 8 PM $ 1.15
-0.48%
$ -- $ 1.41 million
Jun 7, 7 PM $ 1.15
-1.44%
$ -- $ 1.45 million
Jun 7, 6 PM $ 1.17
+1.24%
$ -- $ 1.45 million
Jun 7, 5 PM $ 1.16
+1.37%
$ -- $ 1.25 million
Jun 7, 4 PM $ 1.15
+0.08%
$ -- $ 1.25 million
Jun 7, 3 PM $ 1.14
-0.98%
$ -- $ 1.29 million
Jun 7, 2 PM $ 1.15
-0.33%
$ -- $ 1.57 million
Jun 7, 1 PM $ 1.15
-0.58%
$ -- $ 1.7 million
Jun 7, 12 PM $ 1.16
-0.91%
$ -- $ 1.87 million
Jun 7, 11 AM $ 1.17
-0.99%
$ -- $ 2.12 million
Jun 7, 10 AM $ 1.18
-0.24%
$ -- $ 2.49 million
Jun 7, 9 AM $ 1.18
+0.82%
$ -- $ 2.55 million
Jun 7, 8 AM $ 1.14
+0.48%
$ -- $ 2.35 million
Jun 7, 7 AM $ 1.14
+2.35%
$ -- $ 2.67 million
Jun 7, 6 AM $ 1.13
+0.30%
$ -- $ 2.79 million
Jun 7, 5 AM $ 1.13
+0.49%
$ -- $ 2.92 million
Jun 7, 4 AM $ 1.13
-0.35%
$ -- $ 3.26 million
Jun 7, 3 AM $ 1.14
+1.30%
$ -- $ 3.35 million
Jun 7, 2 AM $ 1.14
-0.19%
$ -- $ 3.62 million
Jun 7, 1 AM $ 1.13
+0.75%
$ -- $ 3.76 million
Jun 7, 12 AM $ 1.12
-0.48%
$ -- $ 3.73 million
Jun 6, 11 PM $ 1.11
-0.91%
$ -- $ 3.95 million
Jun 6, 10 PM $ 1.13
+0.01%
$ -- $ 4.11 million
Jun 6, 9 PM $ 1.13
+0.38%
$ -- $ 4.24 million
Jun 6, 8 PM $ 1.12
-0.01%
$ -- $ 4.71 million
Jun 6, 7 PM $ 1.12
-0.15%
$ -- $ 5.95 million
Jun 6, 6 PM $ 1.11
-1.50%
$ -- $ 9.73 million
Jun 6, 5 PM $ 1.12
-0.90%
$ -- $ 12.61 million
Jun 6, 4 PM $ 1.13
-0.16%
$ -- $ 15.19 million
Jun 6, 3 PM $ 1.13
+1.57%
$ -- $ 19.8 million
Jun 6, 2 PM $ 1.12
+0.45%
$ -- $ 20.44 million
Jun 6, 1 PM $ 1.12
-0.06%
$ -- $ 20.34 million
Jun 6, 12 PM $ 1.13
+0.99%
$ -- $ 21.4 million
Jun 6, 11 AM $ 1.11
+0.77%
$ -- $ 21.12 million
Jun 6, 10 AM $ 1.1
-1.33%
$ -- $ 20.74 million
Jun 6, 9 AM $ 1.11
-0.42%
$ -- $ 21.31 million
Jun 6, 8 AM $ 1.13
-0.50%
$ -- $ 21.29 million
Jun 6, 7 AM $ 1.12
+0.90%
$ -- $ 21.2 million
Jun 6, 6 AM $ 1.12
+0.63%
$ -- $ 21.01 million
Jun 6, 5 AM $ 1.11
+0.17%
$ -- $ 20.98 million
Jun 6, 4 AM $ 1.11
-0.80%
$ -- $ 20.28 million
Jun 6, 3 AM $ 1.11
-0.46%
$ -- $ 20.52 million
Jun 6, 2 AM $ 1.12
-0.16%
$ -- $ 20.63 million
Jun 6, 1 AM $ 1.13
-0.12%
$ -- $ 20.6 million