apyUSD Historical Data

apyUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 1.35
+0.05%
$ -- $ 310,694
Apr 2, 2 PM $ 1.35
-0.01%
$ -- $ 294,399
Apr 2, 1 PM $ 1.35
+0.02%
$ -- $ 269,311
Apr 2, 12 PM $ 1.35
-0.21%
$ -- $ 224,301
Apr 2, 11 AM $ 1.35
+0.00%
$ -- $ 208,978
Apr 2, 10 AM $ 1.35
+0.00%
$ -- $ 209,075
Apr 2, 9 AM $ 1.35
+0.00%
$ -- $ 210,219
Apr 2, 8 AM $ 1.35
+0.20%
$ -- $ 210,213
Apr 2, 7 AM $ 1.35
+0.00%
$ -- $ 234,392
Apr 2, 6 AM $ 1.35
+0.02%
$ -- $ 234,391
Apr 2, 5 AM $ 1.34
+0.08%
$ -- $ 234,220
Apr 2, 4 AM $ 1.34
+0.99%
$ -- $ 217,584
Apr 2, 3 AM $ 1.33
-1.18%
$ -- $ 183,669
Apr 2, 2 AM $ 1.35
+0.17%
$ -- $ 126,506
Apr 2, 1 AM $ 1.34
+0.00%
$ -- $ 117,473
Apr 2, 12 AM $ 1.34
-0.27%
$ -- $ 116,278
Apr 1, 11 PM $ 1.35
+0.00%
$ -- $ 100,289
Apr 1, 10 PM $ 1.35
+0.02%
$ -- $ 105,721
Apr 1, 9 PM $ 1.35
-0.05%
$ -- $ 104,342
Apr 1, 8 PM $ 1.35
+0.00%
$ -- $ 176,869
Apr 1, 7 PM $ 1.35
+0.00%
$ -- $ 176,868
Apr 1, 6 PM $ 1.35
+0.00%
$ -- $ 177,858
Apr 1, 5 PM $ 1.35
+0.00%
$ -- $ 180,044
Apr 1, 4 PM $ 1.35
+0.00%
$ -- $ 225,151
Apr 1, 3 PM $ 1.35
+0.00%
$ -- $ 225,649
Apr 1, 2 PM $ 1.35
+0.00%
$ -- $ 225,752
Apr 1, 1 PM $ 1.35
+0.00%
$ -- $ 226,746
Apr 1, 12 PM $ 1.35
+0.00%
$ -- $ 227,646
Apr 1, 11 AM $ 1.35
+0.00%
$ -- $ 235,659
Apr 1, 10 AM $ 1.35
+0.00%
$ -- $ 237,782
Apr 1, 9 AM $ 1.35
+0.00%
$ -- $ 245,524
Apr 1, 8 AM $ 1.35
+0.02%
$ -- $ 245,529
Apr 1, 7 AM $ 1.35
+0.00%
$ -- $ 222,478
Apr 1, 6 AM $ 1.35
+0.00%
$ -- $ 253,778
Apr 1, 5 AM $ 1.35
+0.00%
$ -- $ 252,759
Apr 1, 4 AM $ 1.35
+0.00%
$ -- $ 253,453
Apr 1, 3 AM $ 1.35
+0.00%
$ -- $ 259,832
Apr 1, 2 AM $ 1.35
+0.01%
$ -- $ 300,401
Apr 1, 1 AM $ 1.35
+0.00%
$ -- $ 459,000
Apr 1, 12 AM $ 1.35
+0.01%
$ -- $ 459,000
Mar 31, 11 PM $ 1.35
+0.00%
$ -- $ 456,858
Mar 31, 10 PM $ 1.35
+0.00%
$ -- $ 443,640
Mar 31, 9 PM $ 1.35
+0.00%
$ -- $ 443,639
Mar 31, 8 PM $ 1.35
+0.10%
$ -- $ 439,988
Mar 31, 7 PM $ 1.35
+0.00%
$ -- $ 337,573
Mar 31, 6 PM $ 1.35
+0.00%
$ -- $ 337,009
Mar 31, 5 PM $ 1.35
-0.08%
$ -- $ 337,575
Mar 31, 4 PM $ 1.35
+0.00%
$ -- $ 341,658
Mar 31, 3 PM $ 1.35
+0.00%
$ -- $ 341,662
Mar 31, 2 PM $ 1.35
+0.00%
$ -- $ 350,042