apyUSD Historical Data

apyUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 1.35
+0.00%
$ -- $ 355,879
Mar 31, 12 PM $ 1.35
+0.01%
$ -- $ 382,211
Mar 31, 11 AM $ 1.35
+0.03%
$ -- $ 456,439
Mar 31, 10 AM $ 1.35
-0.01%
$ -- $ 581,617
Mar 31, 9 AM $ 1.35
+0.00%
$ -- $ 580,117
Mar 31, 8 AM $ 1.35
+0.03%
$ -- $ 580,124
Mar 31, 7 AM $ 1.35
+0.05%
$ -- $ 575,618
Mar 31, 6 AM $ 1.35
+0.00%
$ -- $ 548,262
Mar 31, 5 AM $ 1.35
-0.01%
$ -- $ 561,260
Mar 31, 4 AM $ 1.35
-0.02%
$ -- $ 682,249
Mar 31, 3 AM $ 1.35
-0.10%
$ -- $ 725,080
Mar 31, 2 AM $ 1.35
+0.12%
$ -- $ 670,108
Mar 31, 1 AM $ 1.35
+0.00%
$ -- $ 511,159
Mar 31, 12 AM $ 1.35
+0.00%
$ -- $ 531,703
Mar 30, 11 PM $ 1.35
-0.01%
$ -- $ 531,705
Mar 30, 10 PM $ 1.35
+0.00%
$ -- $ 531,767
Mar 30, 9 PM $ 1.35
+0.00%
$ -- $ 532,610
Mar 30, 8 PM $ 1.35
+0.00%
$ -- $ 536,105
Mar 30, 7 PM $ 1.35
+0.00%
$ -- $ 561,119
Mar 30, 6 PM $ 1.35
-0.01%
$ -- $ 561,142
Mar 30, 5 PM $ 1.35
+0.08%
$ -- $ 554,037
Mar 30, 4 PM $ 1.35
+0.00%
$ -- $ 511,604
Mar 30, 3 PM $ 1.35
+0.03%
$ -- $ 511,604
Mar 30, 2 PM $ 1.35
+0.02%
$ -- $ 519,909
Mar 30, 1 PM $ 1.35
+0.01%
$ -- $ 509,323
Mar 30, 12 PM $ 1.34
-0.12%
$ -- $ 485,255
Mar 30, 11 AM $ 1.35
+0.00%
$ -- $ 404,152
Mar 30, 10 AM $ 1.35
+0.00%
$ -- $ 276,881
Mar 30, 9 AM $ 1.35
+0.00%
$ -- $ 267,688
Mar 30, 8 AM $ 1.35
-0.02%
$ -- $ 267,688
Mar 30, 7 AM $ 1.35
+0.00%
$ -- $ 257,863
Mar 30, 6 AM $ 1.35
-0.03%
$ -- $ 260,856
Mar 30, 5 AM $ 1.35
-0.06%
$ -- $ 247,940
Mar 30, 4 AM $ 1.35
+0.10%
$ -- $ 125,029
Mar 30, 3 AM $ 1.35
-0.01%
$ -- $ 76,319
Mar 30, 2 AM $ 1.35
+0.01%
$ -- $ 76,326
Mar 30, 1 AM $ 1.35
+0.04%
$ -- $ 75,549
Mar 30, 12 AM $ 1.35
+0.00%
$ -- $ 54,636
Mar 29, 11 PM $ 1.35
+0.00%
$ -- $ 54,676
Mar 29, 10 PM $ 1.35
+0.01%
$ -- $ 55,181
Mar 29, 9 PM $ 1.34
+0.00%
$ -- $ 52,232
Mar 29, 8 PM $ 1.34
+0.07%
$ -- $ 52,337
Mar 29, 7 PM $ 1.34
+0.00%
$ -- $ 34,061
Mar 29, 6 PM $ 1.34
+0.00%
$ -- $ 34,061
Mar 29, 5 PM $ 1.34
+0.00%
$ -- $ 34,062
Mar 29, 4 PM $ 1.34
+0.00%
$ -- $ 34,573
Mar 29, 3 PM $ 1.34
+0.05%
$ -- $ 34,571
Mar 29, 2 PM $ 1.34
+0.01%
$ -- $ 14,628
Mar 29, 1 PM $ 1.34
-0.01%
$ -- $ 17,232
Mar 29, 12 PM $ 1.34
+0.00%
$ -- $ 118,519