apyUSD Historical Data

apyUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 1.34
+0.00%
$ -- $ 120,377
Mar 29, 10 AM $ 1.34
+0.00%
$ -- $ 122,685
Mar 29, 9 AM $ 1.34
+0.00%
$ -- $ 122,884
Mar 29, 8 AM $ 1.34
+0.00%
$ -- $ 122,884
Mar 29, 7 AM $ 1.34
+0.02%
$ -- $ 125,720
Mar 29, 6 AM $ 1.34
+0.00%
$ -- $ 141,008
Mar 29, 5 AM $ 1.34
+0.00%
$ -- $ 141,211
Mar 29, 4 AM $ 1.34
+0.00%
$ -- $ 148,091
Mar 29, 3 AM $ 1.34
+0.00%
$ -- $ 148,092
Mar 29, 2 AM $ 1.34
+0.00%
$ -- $ 148,092
Mar 29, 1 AM $ 1.34
+0.00%
$ -- $ 148,092
Mar 29, 12 AM $ 1.34
+0.00%
$ -- $ 158,044
Mar 28, 11 PM $ 1.34
+0.01%
$ -- $ 157,456
Mar 28, 10 PM $ 1.34
+0.00%
$ -- $ 158,643
Mar 28, 9 PM $ 1.34
+0.00%
$ -- $ 158,643
Mar 28, 8 PM $ 1.34
+0.04%
$ -- $ 158,588
Mar 28, 7 PM $ 1.34
+0.00%
$ -- $ 150,714
Mar 28, 6 PM $ 1.34
+0.00%
$ -- $ 150,714
Mar 28, 5 PM $ 1.34
-0.01%
$ -- $ 150,715
Mar 28, 4 PM $ 1.34
+0.00%
$ -- $ 150,134
Mar 28, 3 PM $ 1.34
-0.01%
$ -- $ 151,234
Mar 28, 2 PM $ 1.34
-0.05%
$ -- $ 181,372
Mar 28, 1 PM $ 1.35
+0.00%
$ -- $ 319,614
Mar 28, 12 PM $ 1.35
+0.01%
$ -- $ 232,670
Mar 28, 11 AM $ 1.35
+0.00%
$ -- $ 230,924
Mar 28, 10 AM $ 1.35
+0.02%
$ -- $ 229,007
Mar 28, 9 AM $ 1.35
+0.00%
$ -- $ 229,384
Mar 28, 8 AM $ 1.35
-0.01%
$ -- $ 229,385
Mar 28, 7 AM $ 1.35
-0.02%
$ -- $ 433,052
Mar 28, 6 AM $ 1.35
+0.01%
$ -- $ 423,324
Mar 28, 5 AM $ 1.35
+0.02%
$ -- $ 422,282
Mar 28, 4 AM $ 1.35
+0.00%
$ -- $ 416,373
Mar 28, 3 AM $ 1.35
+0.00%
$ -- $ 427,255
Mar 28, 2 AM $ 1.35
+0.00%
$ -- $ 437,271
Mar 28, 1 AM $ 1.35
+0.00%
$ -- $ 437,291
Mar 28, 12 AM $ 1.35
+0.00%
$ -- $ 424,992
Mar 27, 11 PM $ 1.35
+0.01%
$ -- $ 429,981
Mar 27, 10 PM $ 1.35
+0.00%
$ -- $ 439,121
Mar 27, 9 PM $ 1.35
+0.00%
$ -- $ 439,117
Mar 27, 8 PM $ 1.34
+0.00%
$ -- $ 439,741
Mar 27, 7 PM $ 1.34
+0.00%
$ -- $ 438,058
Mar 27, 6 PM $ 1.34
+0.02%
$ -- $ 438,040
Mar 27, 5 PM $ 1.34
+0.05%
$ -- $ 437,955
Mar 27, 4 PM $ 1.34
+0.04%
$ -- $ 447,778
Mar 27, 3 PM $ 1.34
-0.02%
$ -- $ 459,492
Mar 27, 2 PM $ 1.34
+0.23%
$ -- $ 433,977
Mar 27, 1 PM $ 1.34
+0.09%
$ -- $ 280,355
Mar 27, 12 PM $ 1.34
-0.10%
$ -- $ 284,814
Mar 27, 11 AM $ 1.34
-0.28%
$ -- $ 327,664
Mar 27, 10 AM $ 1.34
-0.02%
$ -- $ 324,033