apyUSD Historical Data

apyUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 1.25
-0.96%
$ -- $ 26.45 million
Jun 4, 12 AM $ 1.25
-1.18%
$ -- $ 26.55 million
Jun 3, 11 PM $ 1.26
-1.40%
$ -- $ 27.44 million
Jun 3, 10 PM $ 1.27
-0.59%
$ -- $ 27.61 million
Jun 3, 9 PM $ 1.27
+1.96%
$ -- $ 27.46 million
Jun 3, 8 PM $ 1.26
+1.64%
$ -- $ 27.31 million
Jun 3, 7 PM $ 1.23
-4.56%
$ -- $ 26.67 million
Jun 3, 6 PM $ 1.29
+0.34%
$ -- $ 21.44 million
Jun 3, 5 PM $ 1.28
+0.31%
$ -- $ 21.19 million
Jun 3, 4 PM $ 1.28
-1.17%
$ -- $ 18.11 million
Jun 3, 3 PM $ 1.3
-0.54%
$ -- $ 13.55 million
Jun 3, 2 PM $ 1.31
-0.44%
$ -- $ 14.34 million
Jun 3, 1 PM $ 1.32
-0.15%
$ -- $ 14.7 million
Jun 3, 12 PM $ 1.32
-0.30%
$ -- $ 13.98 million
Jun 3, 11 AM $ 1.32
-0.16%
$ -- $ 13.81 million
Jun 3, 10 AM $ 1.33
+0.09%
$ -- $ 13.84 million
Jun 3, 9 AM $ 1.32
-0.48%
$ -- $ 13.93 million
Jun 3, 8 AM $ 1.32
+0.06%
$ -- $ 13.75 million
Jun 3, 7 AM $ 1.32
-0.01%
$ -- $ 13.39 million
Jun 3, 6 AM $ 1.32
+0.72%
$ -- $ 13.25 million
Jun 3, 5 AM $ 1.31
+0.61%
$ -- $ 13.15 million
Jun 3, 4 AM $ 1.3
+0.53%
$ -- $ 12.3 million
Jun 3, 3 AM $ 1.3
-1.18%
$ -- $ 12.19 million
Jun 3, 2 AM $ 1.31
-0.52%
$ -- $ 11.62 million
Jun 3, 1 AM $ 1.31
-0.59%
$ -- $ 11.71 million
Jun 3, 12 AM $ 1.32
-0.14%
$ -- $ 11.31 million
Jun 2, 11 PM $ 1.33
+1.33%
$ -- $ 9.65 million
Jun 2, 10 PM $ 1.32
-0.32%
$ -- $ 8.67 million
Jun 2, 9 PM $ 1.33
+0.05%
$ -- $ 8.42 million
Jun 2, 8 PM $ 1.33
-1.18%
$ -- $ 7.41 million
Jun 2, 7 PM $ 1.33
-1.15%
$ -- $ 7.03 million
Jun 2, 6 PM $ 1.34
-0.15%
$ -- $ 6.82 million
Jun 2, 5 PM $ 1.34
+0.15%
$ -- $ 6.45 million
Jun 2, 4 PM $ 1.34
-1.72%
$ -- $ 5.95 million
Jun 2, 3 PM $ 1.36
-0.49%
$ -- $ 4.47 million
Jun 2, 2 PM $ 1.36
+0.59%
$ -- $ 3.54 million
Jun 2, 1 PM $ 1.36
+0.05%
$ -- $ 1.88 million
Jun 2, 12 PM $ 1.35
-0.03%
$ -- $ 1.82 million
Jun 2, 11 AM $ 1.35
-0.02%
$ -- $ 1.62 million
Jun 2, 10 AM $ 1.36
+0.14%
$ -- $ 1.6 million
Jun 2, 9 AM $ 1.35
-0.45%
$ -- $ 1.52 million
Jun 2, 8 AM $ 1.36
+0.03%
$ -- $ 1.5 million
Jun 2, 7 AM $ 1.36
+0.23%
$ -- $ 1.47 million
Jun 2, 6 AM $ 1.36
+0.00%
$ -- $ 1.48 million
Jun 2, 5 AM $ 1.36
+0.05%
$ -- $ 1.52 million
Jun 2, 4 AM $ 1.37
+0.00%
$ -- $ 1.5 million
Jun 2, 3 AM $ 1.37
-0.04%
$ -- $ 1.43 million
Jun 2, 2 AM $ 1.37
-0.15%
$ -- $ 1.31 million
Jun 2, 1 AM $ 1.38
-0.01%
$ -- $ 1.09 million
Jun 2, 12 AM $ 1.38
+0.34%
$ -- $ 1.1 million