apyUSD Historical Data

apyUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.32
+0.00%
$ -- $ 1.39 million
Today, at 8 AM $ 1.31
-0.26%
$ -- $ 1.65 million
Today, at 7 AM $ 1.32
+0.48%
$ -- $ 1.69 million
Today, at 6 AM $ 1.31
+7.54%
$ -- $ 1.7 million
Today, at 5 AM $ 1.33
+1.76%
$ -- $ 1.73 million
Today, at 4 AM $ 1.3
+0.44%
$ -- $ 1.78 million
Today, at 3 AM $ 1.3
+0.91%
$ -- $ 1.86 million
Today, at 2 AM $ 1.3
-0.08%
$ -- $ 1.92 million
Today, at 1 AM $ 1.3
+0.92%
$ -- $ 1.86 million
Today, at 12 AM $ 1.3
-0.02%
$ -- $ 1.86 million
Yesterday, at 11 PM $ 1.3
+0.09%
$ -- $ 1.87 million
Yesterday, at 10 PM $ 1.29
-2.04%
$ -- $ 1.96 million
Yesterday, at 9 PM $ 1.32
+1.71%
$ -- $ 2.25 million
Yesterday, at 8 PM $ 1.3
+0.35%
$ -- $ 2.62 million
Yesterday, at 7 PM $ 1.3
+0.00%
$ -- $ 3.2 million
Yesterday, at 6 PM $ 1.3
+0.25%
$ -- $ 2.97 million
Yesterday, at 5 PM $ 1.29
-0.58%
$ -- $ 3.46 million
Yesterday, at 4 PM $ 1.29
+0.05%
$ -- $ 3.67 million
Yesterday, at 3 PM $ 1.29
+0.26%
$ -- $ 4.54 million
Yesterday, at 2 PM $ 1.3
-0.71%
$ -- $ 5.19 million
Yesterday, at 1 PM $ 1.28
-0.03%
$ -- $ 5.98 million
Yesterday, at 12 PM $ 1.31
+1.29%
$ -- $ 6.25 million
Yesterday, at 11 AM $ 1.3
-1.47%
$ -- $ 6.3 million
Yesterday, at 10 AM $ 1.3
+0.74%
$ -- $ 6.25 million
Yesterday, at 9 AM $ 1.29
-0.51%
$ -- $ 6.24 million
Yesterday, at 8 AM $ 1.29
+0.44%
$ -- $ 6.36 million
Yesterday, at 7 AM $ 1.29
+0.08%
$ -- $ 6.29 million
Yesterday, at 6 AM $ 1.29
+0.25%
$ -- $ 6.28 million
Yesterday, at 5 AM $ 1.29
-1.36%
$ -- $ 6.36 million
Yesterday, at 4 AM $ 1.31
+1.01%
$ -- $ 6.55 million
Yesterday, at 3 AM $ 1.29
-1.70%
$ -- $ 6.63 million
Yesterday, at 2 AM $ 1.33
+2.35%
$ -- $ 6.86 million
Yesterday, at 1 AM $ 1.3
-0.46%
$ -- $ 6.88 million
Yesterday, at 12 AM $ 1.3
+0.12%
$ -- $ 7.02 million
Jun 18, 11 PM $ 1.3
-0.92%
$ -- $ 7.08 million
Jun 18, 10 PM $ 1.29
-0.21%
$ -- $ 7.15 million
Jun 18, 9 PM $ 1.3
-0.98%
$ -- $ 7.8 million
Jun 18, 8 PM $ 1.29
+0.42%
$ -- $ 7.69 million
Jun 18, 7 PM $ 1.28
-1.62%
$ -- $ 7.4 million
Jun 18, 6 PM $ 1.28
+0.92%
$ -- $ 6.87 million
Jun 18, 5 PM $ 1.29
+0.67%
$ -- $ 6.36 million
Jun 18, 4 PM $ 1.28
+1.90%
$ -- $ 5.98 million
Jun 18, 3 PM $ 1.33
+2.05%
$ -- $ 5.67 million
Jun 18, 2 PM $ 1.33
-0.65%
$ -- $ 5.01 million
Jun 18, 1 PM $ 1.31
-1.06%
$ -- $ 3.89 million
Jun 18, 12 PM $ 1.3
-0.08%
$ -- $ 3.82 million
Jun 18, 11 AM $ 1.34
+1.48%
$ -- $ 3.5 million
Jun 18, 10 AM $ 1.32
+0.15%
$ -- $ 3.46 million
Jun 18, 9 AM $ 1.28
-7.74%
$ -- $ 3.39 million
Jun 18, 8 AM $ 1.34
-0.60%
$ -- $ 3.31 million
Download