apyUSD Historical Data

apyUSD
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 1.32
+0.00%
$ -- $ 1.41 million
9:57 AM $ 1.32
+0.00%
$ -- $ 1.41 million
9:53 AM $ 1.32
+0.00%
$ -- $ 1.41 million
9:44 AM $ 1.32
+0.00%
$ -- $ 1.42 million
9:38 AM $ 1.32
+0.00%
$ -- $ 1.37 million
9:06 AM $ 1.32
+0.00%
$ -- $ 1.39 million
8:18 AM $ 1.31
+0.00%
$ -- $ 1.65 million
8:13 AM $ 1.32
+0.01%
$ -- $ 1.67 million
8:03 AM $ 1.32
+0.00%
$ -- $ 1.67 million
7:58 AM $ 1.32
+0.00%
$ -- $ 1.69 million
7:48 AM $ 1.32
-0.17%
$ -- $ 1.69 million
7:43 AM $ 1.31
+0.00%
$ -- $ 1.66 million
7:33 AM $ 1.31
+0.00%
$ -- $ 1.65 million
7:28 AM $ 1.32
+0.00%
$ -- $ 1.67 million
7:19 AM $ 1.32
+0.00%
$ -- $ 1.67 million
7:13 AM $ 1.31
+0.00%
$ -- $ 1.66 million
7:03 AM $ 1.31
+0.00%
$ -- $ 1.66 million
6:58 AM $ 1.31
+0.00%
$ -- $ 1.7 million
6:50 AM $ 1.32
+0.00%
$ -- $ 1.7 million
6:48 AM $ 1.32
+0.00%
$ -- $ 1.7 million
6:43 AM $ 1.29
+0.00%
$ -- $ 1.68 million
6:33 AM $ 1.29
+0.00%
$ -- $ 1.68 million
6:28 AM $ 1.32
+0.00%
$ -- $ 1.72 million
6:18 AM $ 1.32
+0.00%
$ -- $ 1.72 million
6:13 AM $ 1.23
+0.00%
$ -- $ 285,418
6:04 AM $ 1.22
+0.00%
$ -- $ 300,423
6:03 AM $ 1.22
+0.00%
$ -- $ 300,423
5:58 AM $ 1.33
+0.00%
$ -- $ 1.73 million
5:48 AM $ 1.31
+0.00%
$ -- $ 1.73 million
5:43 AM $ 1.33
+0.00%
$ -- $ 1.77 million
5:33 AM $ 1.33
+0.00%
$ -- $ 1.77 million
5:28 AM $ 1.31
+0.00%
$ -- $ 1.75 million
5:18 AM $ 1.31
+0.00%
$ -- $ 1.75 million
5:13 AM $ 1.31
+0.00%
$ -- $ 1.75 million
5:04 AM $ 1.31
+0.00%
$ -- $ 1.77 million
4:58 AM $ 1.3
+0.00%
$ -- $ 1.78 million
4:49 AM $ 1.3
+0.00%
$ -- $ 1.78 million
4:43 AM $ 1.31
+0.00%
$ -- $ 1.78 million
4:34 AM $ 1.31
+0.00%
$ -- $ 1.78 million
4:31 AM $ 1.3
+0.00%
$ -- $ 1.78 million
4:28 AM $ 1.3
+0.00%
$ -- $ 1.84 million
4:19 AM $ 1.3
+0.00%
$ -- $ 1.84 million
4:13 AM $ 1.3
+0.00%
$ -- $ 1.84 million
4:04 AM $ 1.3
+0.00%
$ -- $ 1.84 million
3:58 AM $ 1.3
+0.00%
$ -- $ 1.86 million
3:49 AM $ 1.3
+0.00%
$ -- $ 1.86 million
3:43 AM $ 1.3
+0.00%
$ -- $ 1.83 million
3:34 AM $ 1.3
+0.00%
$ -- $ 1.83 million
3:28 AM $ 1.3
+0.00%
$ -- $ 1.9 million
3:19 AM $ 1.3
+0.00%
$ -- $ 1.9 million
Download