firetrump Historical Data

FIRETRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅156
+0.00%
$ 1,651 $ 3,206
Today, at 2 PM $ 0.0₅165
+0.03%
$ 1,651 $ 3,334
Today, at 11 AM $ 0.0₅164
-3.89%
$ 1,640 $ 3,551
Today, at 9 AM $ 0.0₅171
+0.00%
$ -- $ 3,760
Today, at 8 AM $ 0.0₅172
-12.14%
$ 1,713 $ 4,010
Today, at 7 AM $ 0.0₅184
-99.25%
$ 1,835 $ 3,729
Today, at 6 AM $ 0.000246
-1.82%
$ 245,443 $ 221,262
Today, at 5 AM $ 0.00025
+0.15%
$ 249,990 $ 215,209
Today, at 4 AM $ 0.00025
-1.10%
$ 250,214 $ 204,971
Today, at 3 AM $ 0.000253
+0.17%
$ 253,007 $ 197,275
Today, at 2 AM $ 0.000253
-0.96%
$ 252,582 $ 188,364
Today, at 1 AM $ 0.000255
-0.94%
$ 254,319 $ 179,238
Today, at 12 AM $ 0.000257
+1.26%
$ 256,723 $ 170,443
Yesterday, at 11 PM $ 0.000254
+4.34%
$ 253,979 $ 158,086
Yesterday, at 10 PM $ 0.000244
-3.32%
$ 243,905 $ 141,681
Yesterday, at 9 PM $ 0.000252
+2.92%
$ 251,756 $ 136,559
Yesterday, at 8 PM $ 0.000245
-0.46%
$ 244,613 $ 121,580
Yesterday, at 7 PM $ 0.000246
-0.02%
$ 245,741 $ 112,679
Yesterday, at 6 PM $ 0.000247
-1.60%
$ 246,270 $ 102,812
Yesterday, at 5 PM $ 0.000251
-0.34%
$ 250,269 $ 94,303
Yesterday, at 4 PM $ 0.000251
-2.53%
$ 251,133 $ 84,493
Yesterday, at 3 PM $ 0.000258
+9.52%
$ 257,651 $ 76,436
Yesterday, at 2 PM $ 0.000235
-3.31%
$ 234,568 $ 59,325
Yesterday, at 1 PM $ 0.000243
-4.23%
$ 243,126 $ 71,260
Yesterday, at 12 PM $ 0.000255
+1.73%
$ 254,395 $ 149,627
Yesterday, at 11 AM $ 0.00025
+8.13%
$ 249,271 $ 463,093
Yesterday, at 10 AM $ 0.000231
+0.51%
$ 230,534 $ 428,858
Yesterday, at 9 AM $ 0.00023
+4.32%
$ 229,367 $ 415,780
Download