firetrump Historical Data

FIRETRUMP
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0₅156
+0.00%
$ 1,651 $ 3,206
2:58 PM $ 0.0₅165
+0.00%
$ 1,651 $ 3,334
2:55 PM $ 0.0₅167
+0.00%
$ 1,651 $ 3,355
2:52 PM $ 0.0₅169
+0.00%
$ 1,685 $ 3,350
2:50 PM $ 0.0₅169
+0.00%
$ 1,685 $ 3,323
2:45 PM $ 0.0₅167
+0.14%
$ 1,649 $ 3,317
2:39 PM $ 0.0₅165
+0.00%
$ 1,649 $ 3,280
2:32 PM $ 0.0₅165
+0.00%
$ 1,650 $ 3,265
11:10 AM $ 0.0₅164
+0.00%
$ 1,671 $ 3,551
11:07 AM $ 0.0₅167
-2.03%
$ 1,671 $ 3,598
9:00 AM $ 0.0₅171
+0.00%
$ 1,713 $ 3,760
8:59 AM $ 0.0₅172
+0.00%
$ 1,713 $ 4,010
8:56 AM $ 0.0₅183
+0.00%
$ 1,713 $ 3,980
8:53 AM $ 0.0₅184
+0.00%
$ 1,838 $ 3,987
8:49 AM $ 0.0₅185
+0.00%
$ 1,843 $ 4,026
8:28 AM $ 0.0₅186
+0.00%
$ 1,862 $ 4,207
8:02 AM $ 0.0₅195
+0.00%
$ 1,950 $ 3,923
7:58 AM $ 0.0₅184
+0.00%
$ 1,835 $ 3,729
7:57 AM $ 0.0₅177
+0.00%
$ 1,835 $ 3,543
7:56 AM $ 0.0₅169
+0.00%
$ 1,835 $ 3,553
7:55 AM $ 0.0₅171
+0.00%
$ 1,835 $ 3,530
7:54 AM $ 0.0₅171
+3.78%
$ 1,713 $ 3,396
7:53 AM $ 0.0₅165
-36.39%
$ 1,713 $ 2,797
7:52 AM $ 0.0₅26
-28.56%
$ 1,713 $ 4,566
7:51 AM $ 0.0₅357
+17.02%
$ 1,713 $ 5,429
7:50 AM $ 0.0₅305
-98.39%
$ 1,713 $ 3,287
7:49 AM $ 0.000351
-0.29%
$ 350,167 $ 332,759
7:48 AM $ 0.000353
+34.02%
$ 350,167 $ 306,583
7:47 AM $ 0.000264
+8.58%
$ 350,167 $ 245,620
7:46 AM $ 0.000243
-0.31%
$ 350,167 $ 226,143
7:45 AM $ 0.000244
+0.29%
$ 350,167 $ 226,502
7:44 AM $ 0.000243
-0.64%
$ 242,758 $ 226,745
7:43 AM $ 0.000245
-0.28%
$ 242,758 $ 227,139
7:42 AM $ 0.000245
-0.01%
$ 242,758 $ 227,795
7:41 AM $ 0.000245
-0.38%
$ 242,758 $ 227,204
7:40 AM $ 0.000245
+0.27%
$ 242,758 $ 227,745
7:39 AM $ 0.000245
-0.13%
$ 244,586 $ 226,563
7:38 AM $ 0.000245
+0.15%
$ 244,586 $ 227,358
7:37 AM $ 0.000245
-0.40%
$ 244,586 $ 226,033
7:36 AM $ 0.000246
+0.18%
$ 244,586 $ 227,467
7:35 AM $ 0.000245
+0.04%
$ 244,586 $ 226,227
7:34 AM $ 0.000245
+0.07%
$ 244,952 $ 226,625
7:33 AM $ 0.000245
+0.31%
$ 244,952 $ 226,317
7:32 AM $ 0.000244
-0.14%
$ 244,952 $ 225,392
7:31 AM $ 0.000245
-0.10%
$ 244,952 $ 224,890
7:30 AM $ 0.000245
+0.33%
$ 244,952 $ 224,915
7:29 AM $ 0.000244
-0.14%
$ 243,328 $ 224,768
7:28 AM $ 0.000244
-0.39%
$ 243,328 $ 224,419
7:27 AM $ 0.000245
-0.41%
$ 243,328 $ 225,192
7:26 AM $ 0.000246
-0.33%
$ 243,328 $ 225,984
Download