firetrump Historical Data

FIRETRUMP Page 2
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000247
-0.66%
$ 243,328 $ 226,610
7:24 AM $ 0.000248
-0.12%
$ 248,081 $ 227,970
7:23 AM $ 0.000248
-0.15%
$ 248,081 $ 227,250
7:22 AM $ 0.000248
+0.07%
$ 248,081 $ 226,610
7:21 AM $ 0.000248
-0.21%
$ 248,081 $ 226,541
7:20 AM $ 0.000249
-0.02%
$ 248,081 $ 226,690
7:19 AM $ 0.000249
-0.29%
$ 248,334 $ 226,743
7:18 AM $ 0.000249
-0.20%
$ 248,334 $ 227,865
7:17 AM $ 0.000249
+0.04%
$ 248,334 $ 228,108
7:16 AM $ 0.000249
+0.25%
$ 248,334 $ 227,371
7:15 AM $ 0.000249
+0.05%
$ 248,334 $ 226,668
7:14 AM $ 0.000248
+0.52%
$ 248,209 $ 225,511
7:13 AM $ 0.000247
+0.53%
$ 248,209 $ 224,117
7:12 AM $ 0.000246
+0.43%
$ 248,209 $ 223,560
7:11 AM $ 0.000245
-0.29%
$ 248,209 $ 222,155
7:10 AM $ 0.000246
+0.19%
$ 248,209 $ 222,343
7:09 AM $ 0.000245
-0.72%
$ 244,802 $ 222,373
7:08 AM $ 0.000247
+0.18%
$ 244,802 $ 223,056
7:07 AM $ 0.000246
-0.15%
$ 244,802 $ 223,770
7:06 AM $ 0.000247
+0.09%
$ 244,802 $ 223,405
7:05 AM $ 0.000247
+0.00%
$ 244,802 $ 223,025
7:04 AM $ 0.000247
-0.29%
$ 246,305 $ 222,876
7:03 AM $ 0.000247
-0.18%
$ 246,305 $ 223,372
7:02 AM $ 0.000248
+0.52%
$ 246,305 $ 223,565
7:01 AM $ 0.000246
+0.21%
$ 246,305 $ 222,222
7:00 AM $ 0.000246
+0.09%
$ 246,305 $ 221,575
6:59 AM $ 0.000246
-0.38%
$ 245,443 $ 221,262
6:58 AM $ 0.000247
-0.11%
$ 245,443 $ 221,944
6:57 AM $ 0.000247
+0.13%
$ 245,443 $ 221,906
6:56 AM $ 0.000247
-0.06%
$ 245,443 $ 220,871
6:55 AM $ 0.000247
-0.05%
$ 245,443 $ 221,578
6:54 AM $ 0.000247
+0.13%
$ 246,650 $ 221,528
6:53 AM $ 0.000247
-0.37%
$ 246,650 $ 221,083
6:52 AM $ 0.000247
+0.22%
$ 246,650 $ 221,713
6:51 AM $ 0.000247
-0.15%
$ 246,650 $ 221,037
6:50 AM $ 0.000247
-0.22%
$ 246,650 $ 220,750
6:49 AM $ 0.000248
+0.03%
$ 247,604 $ 220,804
6:48 AM $ 0.000248
+0.05%
$ 247,604 $ 221,306
6:47 AM $ 0.000248
+0.18%
$ 247,604 $ 221,027
6:46 AM $ 0.000247
-0.10%
$ 247,604 $ 220,465
6:45 AM $ 0.000248
-0.96%
$ 247,604 $ 220,585
6:44 AM $ 0.00025
+0.17%
$ 249,639 $ 222,541
6:43 AM $ 0.000249
-0.01%
$ 249,639 $ 222,530
6:42 AM $ 0.00025
-0.51%
$ 249,639 $ 221,960
6:41 AM $ 0.000251
+0.08%
$ 249,639 $ 222,942
6:40 AM $ 0.000251
+0.06%
$ 249,639 $ 222,571
6:39 AM $ 0.00025
+0.42%
$ 250,191 $ 222,194
6:38 AM $ 0.000249
-0.12%
$ 250,191 $ 221,124
6:37 AM $ 0.00025
-0.26%
$ 250,191 $ 221,209
6:36 AM $ 0.00025
-0.45%
$ 250,191 $ 221,501