Orbit Chain Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000455
-38.54%
$ -- $ 8,949
May 14, 2026 $ 0.00074
-0.58%
$ 474,743 $ 2,873
May 13, 2026 $ 0.000744
-13.02%
$ 477,500 $ 1,626
May 12, 2026 $ 0.000855
-12.37%
$ 548,951 $ 7,568
May 11, 2026 $ 0.000976
-0.32%
$ 626,432 $ 8,722
May 10, 2026 $ 0.000979
+0.07%
$ 628,469 $ 1,952
May 9, 2026 $ 0.000978
-10.53%
$ 628,018 $ 6,221
May 8, 2026 $ 0.00109
+11.57%
$ 701,903 $ 28,963
May 7, 2026 $ 0.00104
-10.15%
$ 666,135 $ 20,616
May 6, 2026 $ 0.00115
-12.63%
$ 741,394 $ 14,534
May 5, 2026 $ 0.00132
-14.86%
$ 848,593 $ 33,545
May 4, 2026 $ 0.00161
-15.42%
$ 1.03 million $ 58,218
May 3, 2026 $ 0.0019
+0.00%
$ 1.22 million $ 429
May 2, 2026 $ 0.0019
+0.00%
$ 1.22 million $ 104
May 1, 2026 $ 0.0019
-0.09%
$ 1.22 million $ 743
Apr 30, 2026 $ 0.00191
+0.19%
$ 1.22 million $ 316
Apr 29, 2026 $ 0.0019
-3.50%
$ 1.22 million $ 60
Apr 28, 2026 $ 0.00197
+2.86%
$ 1.27 million $ 122
Apr 27, 2026 $ 0.00192
+0.17%
$ 1.23 million $ 11
Apr 26, 2026 $ 0.00191
-2.94%
$ 1.23 million $ 129
Apr 25, 2026 $ 0.00197
+3.03%
$ 1.27 million $ 380
Apr 24, 2026 $ 0.00191
-2.47%
$ 1.23 million $ 1,032
Apr 23, 2026 $ 0.00196
+2.34%
$ 1.26 million $ 421
Apr 22, 2026 $ 0.00192
-3.39%
$ 1.23 million $ 105
Apr 21, 2026 $ 0.00198
-0.05%
$ 1.27 million $ 191
Apr 20, 2026 $ 0.00198
-2.81%
$ 1.27 million $ 3,534
Apr 19, 2026 $ 0.00204
+0.00%
$ 1.31 million $ 382
Apr 18, 2026 $ 0.00204
-2.78%
$ 1.31 million $ 526
Apr 17, 2026 $ 0.0021
-0.06%
$ 1.35 million $ 1,775
Apr 16, 2026 $ 0.0021
+0.14%
$ 1.35 million $ 250
Apr 15, 2026 $ 0.0021
+2.75%
$ 1.35 million $ 82
Apr 14, 2026 $ 0.00204
-2.80%
$ 1.31 million $ 1,039
Apr 13, 2026 $ 0.0021
+2.61%
$ 1.35 million $ 600
Apr 12, 2026 $ 0.00205
-5.41%
$ 1.31 million $ 2,516
Apr 11, 2026 $ 0.00217
+8.82%
$ 1.39 million $ 1,388
Apr 10, 2026 $ 0.00199
+2.90%
$ 1.28 million $ 1,033
Apr 9, 2026 $ 0.00193
-6.00%
$ 1.24 million $ 2,157
Apr 8, 2026 $ 0.00206
+3.14%
$ 1.32 million $ 2,381
Apr 7, 2026 $ 0.00199
-2.97%
$ 1.28 million $ 1,030
Apr 6, 2026 $ 0.00206
+2.74%
$ 1.32 million $ 1,610
Apr 5, 2026 $ 0.002
+0.00%
$ 1.28 million $ 1,331
Apr 4, 2026 $ 0.002
-5.56%
$ 1.28 million $ 1,358
Apr 3, 2026 $ 0.00212
+5.74%
$ 1.36 million $ 2,640
Apr 2, 2026 $ 0.002
-3.06%
$ 1.29 million $ 2,210
Apr 1, 2026 $ 0.00207
+3.02%
$ 1.33 million $ 731
Mar 31, 2026 $ 0.00201
+0.27%
$ 1.29 million $ 375
Mar 30, 2026 $ 0.002
-0.17%
$ 1.28 million $ 485
Mar 29, 2026 $ 0.002
+3.19%
$ 1.29 million $ 1,639
Mar 28, 2026 $ 0.00194
-5.71%
$ 1.25 million $ 816
Mar 27, 2026 $ 0.00206
-0.35%
$ 1.32 million $ 767
Download