Orbit Chain Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000455
-19.99%
$ 291,800 $ 8,949
May 15, 5 AM $ 0.000568
+10.94%
$ 364,719 $ 6,857
May 15, 4 AM $ 0.000512
-18.17%
$ 328,766 $ 6,296
May 15, 3 AM $ 0.000569
-16.56%
$ 365,245 $ 4,488
May 15, 2 AM $ 0.000682
-0.02%
$ 437,760 $ 3,160
May 15, 1 AM $ 0.000682
-7.61%
$ 437,828 $ 3,052
May 15, 12 AM $ 0.000738
-0.18%
$ 473,886 $ 2,846
May 14, 11 PM $ 0.00074
-0.14%
$ 474,743 $ 2,873
May 14, 10 PM $ 0.000741
+8.33%
$ 475,419 $ 2,731
May 14, 9 PM $ 0.000684
-0.08%
$ 438,848 $ 2,732
May 14, 8 PM $ 0.000684
+0.04%
$ 439,199 $ 2,240
May 14, 7 PM $ 0.000684
-7.69%
$ 439,023 $ 2,220
May 14, 6 PM $ 0.000741
-0.01%
$ 475,618 $ 2,012
May 14, 5 PM $ 0.000741
+8.33%
$ 475,656 $ 1,984
May 14, 4 PM $ 0.000741
-7.21%
$ 475,690 $ 1,991
May 14, 3 PM $ 0.000799
+7.67%
$ 512,632 $ 1,768
May 14, 2 PM $ 0.000742
-0.04%
$ 476,094 $ 1,658
May 14, 1 PM $ 0.000742
-7.13%
$ 476,300 $ 1,571
May 14, 12 PM $ 0.000799
+7.84%
$ 512,866 $ 1,372
May 14, 11 AM $ 0.000741
+0.00%
$ 475,582 $ 1,225
May 14, 10 AM $ 0.000741
-7.12%
$ 475,574 $ 1,240
May 14, 9 AM $ 0.000798
-0.13%
$ 512,051 $ 1,272
May 14, 8 AM $ 0.000799
-0.03%
$ 512,720 $ 1,470
May 14, 7 AM $ 0.000799
-0.04%
$ 512,896 $ 1,371
May 14, 6 AM $ 0.000799
+0.01%
$ 513,125 $ 1,391
May 14, 5 AM $ 0.000799
-0.07%
$ 513,083 $ 1,425
May 14, 4 AM $ 0.0008
-6.67%
$ 513,422 $ 1,462
May 14, 3 AM $ 0.000857
-0.03%
$ 550,110 $ 1,429
May 14, 2 AM $ 0.000857
-0.04%
$ 550,261 $ 1,319
May 14, 1 AM $ 0.000858
+15.39%
$ 550,508 $ 1,363
May 14, 12 AM $ 0.000743
-0.09%
$ 477,085 $ 1,625
May 13, 11 PM $ 0.000744
+0.16%
$ 477,500 $ 1,626
May 13, 10 PM $ 0.000743
+0.10%
$ 476,750 $ 1,686
May 13, 9 PM $ 0.000856
-0.16%
$ 549,531 $ 1,828
May 13, 8 PM $ 0.000857
+15.41%
$ 550,390 $ 1,839
May 13, 7 PM $ 0.000743
+0.06%
$ 476,902 $ 1,828
May 13, 6 PM $ 0.000742
-7.15%
$ 476,614 $ 1,832
May 13, 5 PM $ 0.0008
+0.00%
$ 513,295 $ 1,835
May 13, 4 PM $ 0.0008
-6.74%
$ 513,288 $ 1,880
May 13, 3 PM $ 0.000857
+7.23%
$ 550,410 $ 2,138
May 13, 2 PM $ 0.0008
-0.01%
$ 513,306 $ 2,195
May 13, 1 PM $ 0.0008
+0.05%
$ 513,372 $ 2,206
May 13, 12 PM $ 0.000799
-6.79%
$ 513,133 $ 2,599
May 13, 11 AM $ 0.000858
+7.08%
$ 550,497 $ 3,014
May 13, 10 AM $ 0.000801
+0.09%
$ 514,087 $ 4,351
May 13, 9 AM $ 0.000857
+15.36%
$ 550,299 $ 6,540
May 13, 8 AM $ 0.0008
+7.56%
$ 513,709 $ 6,804
May 13, 7 AM $ 0.000744
-13.41%
$ 477,624 $ 6,858
May 13, 6 AM $ 0.000859
+7.35%
$ 551,609 $ 6,970
May 13, 5 AM $ 0.0008
-6.65%
$ 513,830 $ 7,157
Download