Orbit Chain Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00201
-11.30%
$ 1.29 million $ 46,651
Feb 2026 $ 0.00226
-0.17%
$ 1.45 million $ 667,159
Jan 2026 $ 0.00238
+7.60%
$ 1.45 million $ 158,697
Dec 2025 $ 0.00228
-5.26%
$ 1.46 million $ 970,939
Nov 2025 $ 0.00246
-10.92%
$ 1.54 million $ 1.75 million
Oct 2025 $ 0.0027
-9.80%
$ 1.77 million $ 337,940
Sep 2025 $ 0.00295
-10.45%
$ 1.92 million $ 439,359
Aug 2025 $ 0.00323
+4.39%
$ 2.11 million $ 1.99 million
Jul 2025 $ 0.00298
+25.79%
$ 1.99 million $ 180,694
Jun 2025 $ 0.00236
-16.61%
$ 1.52 million $ 2.94 million
May 2025 $ 0.00297
-15.22%
$ 1.82 million $ 1.76 million
Apr 2025 $ 0.00351
+4.40%
$ 2.25 million $ 2.5 million
Mar 2025 $ 0.00336
+12.73%
$ 2.16 million $ 972,644
Feb 2025 $ 0.00298
-35.40%
$ 1.91 million $ 329,185
Jan 2025 $ 0.00461
-38.15%
$ 2.96 million $ 2.33 million
Dec 2024 $ 0.00778
-1.91%
$ 4.78 million $ 5.21 million
Nov 2024 $ 0.00824
+86.95%
$ 5.09 million $ 4.07 million
Oct 2024 $ 0.00466
+24.60%
$ 2.83 million $ 3.35 million
Sep 2024 $ 0.00373
-22.83%
$ 2.4 million $ 3.66 million
Aug 2024 $ 0.00483
+14.19%
$ 3.1 million $ 3.49 million
Jul 2024 $ 0.00423
-24.38%
$ 2.72 million $ 3.75 million
Jun 2024 $ 0.0056
-25.13%
$ 3.59 million $ 3.72 million
May 2024 $ 0.00748
-5.15%
$ 4.8 million $ 3.76 million
Apr 2024 $ 0.00788
-23.74%
$ 5.06 million $ 5.28 million
Mar 2024 $ 0.0103
-77.59%
$ 6.64 million $ 120.08 million
Feb 2024 $ 0.0461
+41.85%
$ 29.6 million $ 35.6 million
Jan 2024 $ 0.0325
-51.05%
$ 20.87 million $ 84.18 million
Dec 2023 $ 0.0664
-8.98%
$ 42.64 million $ 41.87 million
Nov 2023 $ 0.0732
+33.97%
$ 46.99 million $ 21 million
Oct 2023 $ 0.0546
+13.68%
$ 35.07 million $ 5.89 million
Sep 2023 $ 0.0481
-14.85%
$ 30.85 million $ 9.29 million
Aug 2023 $ 0.0564
-17.83%
$ 36.23 million $ 11.71 million
Jul 2023 $ 0.0687
+4.72%
$ 44.12 million $ 18.4 million
Jun 2023 $ 0.0656
-12.36%
$ 62.4 million $ 41.35 million
May 2023 $ 0.0749
-18.22%
$ 71.19 million $ 24.26 million
Apr 2023 $ 0.0916
-4.69%
$ 87.06 million $ 36.44 million
Mar 2023 $ 0.0961
-19.38%
$ 91.53 million $ 55.71 million
Feb 2023 $ 0.119
+10.54%
$ 113.54 million $ 34.12 million
Jan 2023 $ 0.108
+35.66%
$ 102.68 million $ 37.82 million
Dec 2022 $ 0.0794
-11.33%
$ 76.06 million $ 31.66 million
Nov 2022 $ 0.0896
-21.72%
$ 85.8 million $ 18.65 million
Oct 2022 $ 0.114
+16.09%
$ 109.6 million $ 32.57 million
Download