Orbit Chain Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00197
-3.49%
$ 1.23 million $ 5,663
Apr 13 $ 0.00204
-0.29%
$ 1.31 million $ 4,272
Apr 6 $ 0.00217
+8.22%
$ 1.31 million $ 9,600
Mar 30 $ 0.002
-0.17%
$ 1.28 million $ 7,798
Mar 23 $ 0.00194
-5.91%
$ 1.29 million $ 6,145
Mar 16 $ 0.00206
-5.38%
$ 1.33 million $ 15,144
Mar 9 $ 0.00218
-2.75%
$ 1.4 million $ 10,356
Mar 2 $ 0.00224
+4.70%
$ 1.44 million $ 8,118
Feb 23 $ 0.00214
+0.36%
$ 1.38 million $ 220,611
Feb 16 $ 0.00219
-2.81%
$ 1.33 million $ 34,899
Feb 9 $ 0.00226
+8.72%
$ 1.41 million $ 356,700
Feb 2 $ 0.00208
-8.34%
$ 1.33 million $ 15,192
Jan 26 $ 0.00227
-11.61%
$ 1.45 million $ 9,980
Jan 19 $ 0.00268
+3.08%
$ 1.65 million $ 35,503
Jan 12 $ 0.0026
+4.35%
$ 1.67 million $ 22,213
Jan 5 $ 0.00267
+6.25%
$ 1.6 million $ 22,785
Dec 29 $ 0.00251
+8.14%
$ 1.61 million $ 125,109
Dec 22 $ 0.00227
-3.00%
$ 1.49 million $ 29,760
Dec 15 $ 0.00228
+8.16%
$ 1.5 million $ 35,743
Dec 8 $ 0.00216
+6.24%
$ 1.35 million $ 7,941
Dec 1 $ 0.00204
-15.21%
$ 1.31 million $ 26,190
Nov 24 $ 0.00246
+10.97%
$ 1.54 million $ 22,090
Nov 17 $ 0.00216
-14.08%
$ 1.42 million $ 23,393
Nov 10 $ 0.00263
-0.16%
$ 1.65 million $ 1.68 million
Nov 3 $ 0.00264
-6.65%
$ 1.69 million $ 8,959
Oct 27 $ 0.0027
+2.09%
$ 1.81 million $ 11,542
Oct 20 $ 0.00271
+4.43%
$ 1.7 million $ 16,106
Oct 13 $ 0.00259
-13.83%
$ 1.67 million $ 247,218
Oct 6 $ 0.00295
-12.71%
$ 1.93 million $ 27,626
Sep 29 $ 0.00332
+8.92%
$ 2.17 million $ 24,962
Sep 22 $ 0.00294
-4.12%
$ 1.96 million $ 61,516
Sep 15 $ 0.00312
-8.46%
$ 1.97 million $ 94,269
Sep 8 $ 0.00329
+14.83%
$ 2.19 million $ 79,257
Sep 1 $ 0.00299
-9.05%
$ 1.84 million $ 146,496
Aug 25 $ 0.00323
+2.77%
$ 2.11 million $ 111,179
Aug 18 $ 0.00327
-8.62%
$ 2.02 million $ 238,464
Aug 11 $ 0.00364
+13.83%
$ 2.34 million $ 1.53 million
Aug 4 $ 0.00301
+14.31%
$ 2.05 million $ 22,196
Jul 28 $ 0.00274
-8.45%
$ 1.69 million $ 48,207
Jul 21 $ 0.00275
+7.17%
$ 1.92 million $ 25,963
Jul 14 $ 0.00248
+5.56%
$ 1.58 million $ 34,333
Jul 7 $ 0.00212
+3.91%
$ 1.51 million $ 43,636
Jun 30 $ 0.0021
-11.11%
$ 1.31 million $ 13,034
Jun 23 $ 0.00246
-17.10%
$ 1.52 million $ 346,906
Jun 16 $ 0.00294
+1.47%
$ 1.9 million $ 631,233
Jun 9 $ 0.00302
+8.33%
$ 1.86 million $ 750,377
Jun 2 $ 0.00282
+6.67%
$ 1.79 million $ 723,625
May 26 $ 0.00264
-10.67%
$ 1.7 million $ 804,897
May 19 $ 0.00295
+2.36%
$ 1.9 million $ 401,752
May 12 $ 0.0027
-23.82%
$ 1.85 million $ 275,818
Download