Orbit Chain Historical Data

ORC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0036
+4.56%
$ 2.31 million $ 19,765
Feb 18, 2025 $ 0.00345
-7.21%
$ 2.21 million $ 2,193
Feb 17, 2025 $ 0.00371
+6.59%
$ 2.38 million $ 15,163
Feb 16, 2025 $ 0.00348
-2.76%
$ 2.24 million $ 2,638
Feb 15, 2025 $ 0.00358
-4.21%
$ 2.3 million $ 893
Feb 14, 2025 $ 0.00374
+1.40%
$ 2.4 million $ 7,124
Feb 13, 2025 $ 0.00369
-7.00%
$ 2.37 million $ 8,725
Feb 12, 2025 $ 0.00398
+7.31%
$ 2.55 million $ 616
Feb 11, 2025 $ 0.00371
-4.90%
$ 2.38 million $ 8,082
Feb 10, 2025 $ 0.0039
-2.84%
$ 2.5 million $ 8,960
Feb 9, 2025 $ 0.00401
+0.19%
$ 2.58 million $ 15,176
Feb 8, 2025 $ 0.00401
+11.07%
$ 2.57 million $ 17,434
Feb 7, 2025 $ 0.00361
+1.43%
$ 2.31 million $ 855
Feb 6, 2025 $ 0.00356
-5.77%
$ 2.28 million $ 8,556
Feb 5, 2025 $ 0.00377
+8.71%
$ 2.42 million $ 16,627
Feb 4, 2025 $ 0.00347
-14.08%
$ 2.23 million $ 21,358
Feb 3, 2025 $ 0.00404
+3.39%
$ 2.59 million $ 19,694
Feb 2, 2025 $ 0.00391
-14.93%
$ 2.51 million $ 15,755
Feb 1, 2025 $ 0.00459
-0.46%
$ 2.95 million $ 5,586
Jan 31, 2025 $ 0.00461
+0.07%
$ 2.96 million $ 17,491
Jan 30, 2025 $ 0.00461
-4.73%
$ 2.96 million $ 79,434
Jan 29, 2025 $ 0.00484
+3.50%
$ 3.11 million $ 10,550
Jan 28, 2025 $ 0.00467
+2.65%
$ 3 million $ 41,474
Jan 27, 2025 $ 0.00455
-17.82%
$ 2.92 million $ 60,517
Jan 26, 2025 $ 0.00554
-1.39%
$ 3.56 million $ 2,359
Jan 25, 2025 $ 0.00562
-1.71%
$ 3.61 million $ 880
Jan 24, 2025 $ 0.00572
+3.36%
$ 3.67 million $ 3,783
Jan 23, 2025 $ 0.00553
+2.52%
$ 3.55 million $ 11,920
Jan 22, 2025 $ 0.0054
-5.67%
$ 3.47 million $ 68,544
Jan 21, 2025 $ 0.00572
-3.77%
$ 3.67 million $ 36,504
Jan 20, 2025 $ 0.00595
+1.08%
$ 3.82 million $ 16,608
Jan 19, 2025 $ 0.00588
-6.35%
$ 3.78 million $ 38,355
Jan 18, 2025 $ 0.00628
-10.08%
$ 4.03 million $ 15,187
Jan 17, 2025 $ 0.00699
+5.81%
$ 4.49 million $ 45,889
Jan 16, 2025 $ 0.0066
-10.96%
$ 4.24 million $ 167,509
Jan 15, 2025 $ 0.00742
+6.47%
$ 4.76 million $ 94,336
Jan 14, 2025 $ 0.00696
+4.80%
$ 4.47 million $ 86,909
Jan 13, 2025 $ 0.00665
-6.78%
$ 4.27 million $ 159,066
Jan 12, 2025 $ 0.00713
-0.82%
$ 4.58 million $ 94,261
Jan 11, 2025 $ 0.00719
+0.89%
$ 4.61 million $ 84,801
Jan 10, 2025 $ 0.00713
+0.36%
$ 4.57 million $ 81,309
Jan 9, 2025 $ 0.0071
-0.41%
$ 4.56 million $ 94,164
Jan 8, 2025 $ 0.00713
-2.70%
$ 4.58 million $ 92,725
Jan 7, 2025 $ 0.00735
-12.08%
$ 4.72 million $ 207,164
Jan 6, 2025 $ 0.00835
+8.87%
$ 5.36 million $ 158,526
Jan 5, 2025 $ 0.00767
+0.60%
$ 4.92 million $ 93,598
Jan 4, 2025 $ 0.00762
+0.35%
$ 4.89 million $ 85,579
Jan 3, 2025 $ 0.0076
+6.07%
$ 4.88 million $ 160,272
Jan 2, 2025 $ 0.00716
-2.77%
$ 4.6 million $ 124,625
Jan 1, 2025 $ 0.00737
-1.13%
$ 4.73 million $ 110,114