Coinranking
Orbit Chain Historical Data
ORC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2025 | $0.0036 | +4.56% | ||
| Feb 18, 2025 | $0.00345 | -7.21% | ||
| Feb 17, 2025 | $0.00371 | +6.59% | ||
| Feb 16, 2025 | $0.00348 | -2.76% | ||
| Feb 15, 2025 | $0.00358 | -4.21% | ||
| Feb 14, 2025 | $0.00374 | +1.40% | ||
| Feb 13, 2025 | $0.00369 | -7.00% | ||
| Feb 12, 2025 | $0.00398 | +7.31% | ||
| Feb 11, 2025 | $0.00371 | -4.90% | ||
| Feb 10, 2025 | $0.0039 | -2.84% | ||
| Feb 9, 2025 | $0.00401 | +0.19% | ||
| Feb 8, 2025 | $0.00401 | +11.07% | ||
| Feb 7, 2025 | $0.00361 | +1.43% | ||
| Feb 6, 2025 | $0.00356 | -5.77% | ||
| Feb 5, 2025 | $0.00377 | +8.71% | ||
| Feb 4, 2025 | $0.00347 | -14.08% | ||
| Feb 3, 2025 | $0.00404 | +3.39% | ||
| Feb 2, 2025 | $0.00391 | -14.93% | ||
| Feb 1, 2025 | $0.00459 | -0.46% | ||
| Jan 31, 2025 | $0.00461 | +0.07% | ||
| Jan 30, 2025 | $0.00461 | -4.73% | ||
| Jan 29, 2025 | $0.00484 | +3.50% | ||
| Jan 28, 2025 | $0.00467 | +2.65% | ||
| Jan 27, 2025 | $0.00455 | -17.82% | ||
| Jan 26, 2025 | $0.00554 | -1.39% | ||
| Jan 25, 2025 | $0.00562 | -1.71% | ||
| Jan 24, 2025 | $0.00572 | +3.36% | ||
| Jan 23, 2025 | $0.00553 | +2.52% | ||
| Jan 22, 2025 | $0.0054 | -5.67% | ||
| Jan 21, 2025 | $0.00572 | -3.77% | ||
| Jan 20, 2025 | $0.00595 | +1.08% | ||
| Jan 19, 2025 | $0.00588 | -6.35% | ||
| Jan 18, 2025 | $0.00628 | -10.08% | ||
| Jan 17, 2025 | $0.00699 | +5.81% | ||
| Jan 16, 2025 | $0.0066 | -10.96% | ||
| Jan 15, 2025 | $0.00742 | +6.47% | ||
| Jan 14, 2025 | $0.00696 | +4.80% | ||
| Jan 13, 2025 | $0.00665 | -6.78% | ||
| Jan 12, 2025 | $0.00713 | -0.82% | ||
| Jan 11, 2025 | $0.00719 | +0.89% | ||
| Jan 10, 2025 | $0.00713 | +0.36% | ||
| Jan 9, 2025 | $0.0071 | -0.41% | ||
| Jan 8, 2025 | $0.00713 | -2.70% | ||
| Jan 7, 2025 | $0.00735 | -12.08% | ||
| Jan 6, 2025 | $0.00835 | +8.87% | ||
| Jan 5, 2025 | $0.00767 | +0.60% | ||
| Jan 4, 2025 | $0.00762 | +0.35% | ||
| Jan 3, 2025 | $0.0076 | +6.07% | ||
| Jan 2, 2025 | $0.00716 | -2.77% | ||
| Jan 1, 2025 | $0.00737 | -1.13% | ||