Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.00185
+0.00%
$1.19 million $314
Apr 26, 11 AM $0.00185
+0.00%
$1.19 million $314
Apr 26, 10 AM $0.00191
+0.00%
$1.23 million $324
Apr 26, 9 AM $0.00191
+0.00%
$1.23 million $286
Apr 26, 8 AM $0.00191
+0.00%
$1.23 million $286
Apr 26, 7 AM $0.00191
+0.00%
$1.23 million $286
Apr 26, 6 AM $0.00191
+0.00%
$1.23 million $284
Apr 26, 5 AM $0.00191
+0.00%
$1.23 million $306
Apr 26, 4 AM $0.00191
+0.00%
$1.23 million $376
Apr 26, 3 AM $0.00191
-2.94%
$1.23 million $376
Apr 26, 2 AM $0.00197
+0.00%
$1.27 million $348
Apr 26, 1 AM $0.00197
+0.00%
$1.27 million $350
Apr 26, 12 AM $0.00197
+0.00%
$1.27 million $351
Apr 25, 11 PM $0.00197
+0.00%
$1.27 million $380
Apr 25, 10 PM $0.00197
+0.00%
$1.27 million $380
Apr 25, 9 PM $0.00197
+0.00%
$1.27 million $379
Apr 25, 8 PM $0.00197
+0.00%
$1.27 million $400
Apr 25, 7 PM $0.00197
+0.00%
$1.27 million $400
Apr 25, 6 PM $0.00197
+3.03%
$1.27 million $400
Apr 25, 5 PM $0.00191
+0.00%
$1.23 million $397
Apr 25, 4 PM $0.00191
+0.00%
$1.23 million $515
Apr 25, 3 PM $0.00191
+0.00%
$1.23 million $703
Apr 25, 2 PM $0.00191
+0.00%
$1.23 million $970
Apr 25, 1 PM $0.00191
+0.00%
$1.23 million $1,057
Apr 25, 12 PM $0.00191
+0.00%
$1.23 million $1,069
Apr 25, 11 AM $0.00191
+0.00%
$1.23 million $1,068
Apr 25, 10 AM $0.00191
-2.94%
$1.23 million $1,072
Apr 25, 9 AM $0.00197
+0.00%
$1.27 million $1,051
Apr 25, 8 AM $0.00197
+0.00%
$1.27 million $1,100
Apr 25, 7 AM $0.00197
+0.00%
$1.27 million $1,100
Apr 25, 6 AM $0.00197
+0.00%
$1.27 million $1,100
Apr 25, 5 AM $0.00197
+0.00%
$1.27 million $1,070
Apr 25, 4 AM $0.00197
+3.03%
$1.27 million $1,000
Apr 25, 3 AM $0.00191
+0.00%
$1.23 million $1,000
Apr 25, 2 AM $0.00191
+3.13%
$1.23 million $1,000
Apr 25, 1 AM $0.00185
-3.03%
$1.19 million $1,040
Apr 25, 12 AM $0.00191
+0.00%
$1.23 million $1,032
Apr 24, 11 PM $0.00191
+0.00%
$1.23 million $1,032
Apr 24, 10 PM $0.00191
+0.00%
$1.23 million $1,003
Apr 24, 9 PM $0.00191
+0.00%
$1.23 million $1,003
Apr 24, 8 PM $0.00191
-0.14%
$1.23 million $983
Apr 24, 7 PM $0.00192
+0.00%
$1.23 million $984
Apr 24, 6 PM $0.00192
+0.05%
$1.23 million $984
Apr 24, 5 PM $0.00191
+0.00%
$1.23 million $989
Apr 24, 4 PM $0.00191
+0.08%
$1.23 million $859
Apr 24, 3 PM $0.00191
-0.04%
$1.23 million $651
Apr 24, 2 PM $0.00191
+0.33%
$1.23 million $720
Apr 24, 1 PM $0.00191
-0.34%
$1.22 million $508
Apr 24, 12 PM $0.00191
+0.00%
$1.23 million $498
Apr 24, 11 AM $0.00191
-2.83%
$1.23 million $514