Orbit Chain Historical Data

ORC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00185
+0.00%
$ 1.19 million $ 314
Apr 26, 11 AM $ 0.00185
+0.00%
$ 1.19 million $ 314
Apr 26, 10 AM $ 0.00191
+0.00%
$ 1.23 million $ 324
Apr 26, 9 AM $ 0.00191
+0.00%
$ 1.23 million $ 286
Apr 26, 8 AM $ 0.00191
+0.00%
$ 1.23 million $ 286
Apr 26, 7 AM $ 0.00191
+0.00%
$ 1.23 million $ 286
Apr 26, 6 AM $ 0.00191
+0.00%
$ 1.23 million $ 284
Apr 26, 5 AM $ 0.00191
+0.00%
$ 1.23 million $ 306
Apr 26, 4 AM $ 0.00191
+0.00%
$ 1.23 million $ 376
Apr 26, 3 AM $ 0.00191
-2.94%
$ 1.23 million $ 376
Apr 26, 2 AM $ 0.00197
+0.00%
$ 1.27 million $ 348
Apr 26, 1 AM $ 0.00197
+0.00%
$ 1.27 million $ 350
Apr 26, 12 AM $ 0.00197
+0.00%
$ 1.27 million $ 351
Apr 25, 11 PM $ 0.00197
+0.00%
$ 1.27 million $ 380
Apr 25, 10 PM $ 0.00197
+0.00%
$ 1.27 million $ 380
Apr 25, 9 PM $ 0.00197
+0.00%
$ 1.27 million $ 379
Apr 25, 8 PM $ 0.00197
+0.00%
$ 1.27 million $ 400
Apr 25, 7 PM $ 0.00197
+0.00%
$ 1.27 million $ 400
Apr 25, 6 PM $ 0.00197
+3.03%
$ 1.27 million $ 400
Apr 25, 5 PM $ 0.00191
+0.00%
$ 1.23 million $ 397
Apr 25, 4 PM $ 0.00191
+0.00%
$ 1.23 million $ 515
Apr 25, 3 PM $ 0.00191
+0.00%
$ 1.23 million $ 703
Apr 25, 2 PM $ 0.00191
+0.00%
$ 1.23 million $ 970
Apr 25, 1 PM $ 0.00191
+0.00%
$ 1.23 million $ 1,057
Apr 25, 12 PM $ 0.00191
+0.00%
$ 1.23 million $ 1,069
Apr 25, 11 AM $ 0.00191
+0.00%
$ 1.23 million $ 1,068
Apr 25, 10 AM $ 0.00191
-2.94%
$ 1.23 million $ 1,072
Apr 25, 9 AM $ 0.00197
+0.00%
$ 1.27 million $ 1,051
Apr 25, 8 AM $ 0.00197
+0.00%
$ 1.27 million $ 1,100
Apr 25, 7 AM $ 0.00197
+0.00%
$ 1.27 million $ 1,100
Apr 25, 6 AM $ 0.00197
+0.00%
$ 1.27 million $ 1,100
Apr 25, 5 AM $ 0.00197
+0.00%
$ 1.27 million $ 1,070
Apr 25, 4 AM $ 0.00197
+3.03%
$ 1.27 million $ 1,000
Apr 25, 3 AM $ 0.00191
+0.00%
$ 1.23 million $ 1,000
Apr 25, 2 AM $ 0.00191
+3.13%
$ 1.23 million $ 1,000
Apr 25, 1 AM $ 0.00185
-3.03%
$ 1.19 million $ 1,040
Apr 25, 12 AM $ 0.00191
+0.00%
$ 1.23 million $ 1,032
Apr 24, 11 PM $ 0.00191
+0.00%
$ 1.23 million $ 1,032
Apr 24, 10 PM $ 0.00191
+0.00%
$ 1.23 million $ 1,003
Apr 24, 9 PM $ 0.00191
+0.00%
$ 1.23 million $ 1,003
Apr 24, 8 PM $ 0.00191
-0.14%
$ 1.23 million $ 983
Apr 24, 7 PM $ 0.00192
+0.00%
$ 1.23 million $ 984
Apr 24, 6 PM $ 0.00192
+0.05%
$ 1.23 million $ 984
Apr 24, 5 PM $ 0.00191
+0.00%
$ 1.23 million $ 989
Apr 24, 4 PM $ 0.00191
+0.08%
$ 1.23 million $ 859
Apr 24, 3 PM $ 0.00191
-0.04%
$ 1.23 million $ 651
Apr 24, 2 PM $ 0.00191
+0.33%
$ 1.23 million $ 720
Apr 24, 1 PM $ 0.00191
-0.34%
$ 1.22 million $ 508
Apr 24, 12 PM $ 0.00191
+0.00%
$ 1.23 million $ 498
Apr 24, 11 AM $ 0.00191
-2.83%
$ 1.23 million $ 514