Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.00745
-4.26%
$4.78 million $105,028
Dec 30, 2024 $0.00778
-1.39%
$4.99 million $101,299
Dec 29, 2024 $0.00789
-3.51%
$5.07 million $113,861
Dec 28, 2024 $0.0082
-0.85%
$5.26 million $119,470
Dec 27, 2024 $0.00827
-7.21%
$5.31 million $133,281
Dec 26, 2024 $0.00891
+1.11%
$5.72 million $374,890
Dec 25, 2024 $0.00882
+34.05%
$5.66 million $348,608
Dec 24, 2024 $0.00658
+3.24%
$4.22 million $183,157
Dec 23, 2024 $0.00636
-0.13%
$4.08 million $126,169
Dec 22, 2024 $0.00635
+6.72%
$4.08 million $146,473
Dec 21, 2024 $0.00595
-18.66%
$3.82 million $187,701
Dec 20, 2024 $0.00731
-2.61%
$4.69 million $209,184
Dec 19, 2024 $0.00752
-0.91%
$4.83 million $62,305
Dec 18, 2024 $0.0076
-6.07%
$4.88 million $55,140
Dec 17, 2024 $0.00811
-12.31%
$5.21 million $80,348
Dec 16, 2024 $0.00929
-11.88%
$5.96 million $89,559
Dec 15, 2024 $0.0106
+19.76%
$6.78 million $120,456
Dec 14, 2024 $0.00882
+1.50%
$5.66 million $117,922
Dec 13, 2024 $0.00869
-0.30%
$5.58 million $166,809
Dec 12, 2024 $0.00871
-6.32%
$5.59 million $197,803
Dec 11, 2024 $0.0093
+9.79%
$5.97 million $152,275
Dec 10, 2024 $0.00847
-3.53%
$5.44 million $157,591
Dec 9, 2024 $0.00878
-19.29%
$5.64 million $254,815
Dec 8, 2024 $0.0109
-8.39%
$6.99 million $163,168
Dec 7, 2024 $0.0119
-3.11%
$7.63 million $119,478
Dec 6, 2024 $0.0123
+8.77%
$7.87 million $187,504
Dec 5, 2024 $0.0113
-11.71%
$7.24 million $146,346
Dec 4, 2024 $0.0128
-1.56%
$8.2 million $204,039
Dec 3, 2024 $0.013
+13.81%
$8.33 million $446,019
Dec 2, 2024 $0.0113
+19.27%
$7.28 million $240,119
Dec 1, 2024 $0.00904
+13.99%
$5.8 million $205,568
Nov 30, 2024 $0.00794
-3.69%
$5.09 million $166,107
Nov 29, 2024 $0.00824
-3.54%
$5.29 million $106,747
Nov 28, 2024 $0.00854
+3.92%
$5.48 million $101,241
Nov 27, 2024 $0.00822
+5.01%
$5.28 million $102,938
Nov 26, 2024 $0.00783
-4.68%
$5.03 million $127,997
Nov 25, 2024 $0.00822
+4.39%
$5.28 million $191,551
Nov 24, 2024 $0.00787
+7.66%
$5.05 million $183,353
Nov 23, 2024 $0.00731
+5.82%
$4.69 million $125,107
Nov 22, 2024 $0.00691
+4.07%
$4.44 million $122,426
Nov 21, 2024 $0.00665
-2.06%
$4.27 million $124,505
Nov 20, 2024 $0.00679
-5.54%
$4.36 million $120,354
Nov 19, 2024 $0.00718
+4.18%
$4.61 million $131,422
Nov 18, 2024 $0.00689
-7.75%
$4.43 million $214,775
Nov 17, 2024 $0.00767
+11.65%
$4.92 million $484,704
Nov 16, 2024 $0.00687
+28.20%
$4.41 million $210,846
Nov 15, 2024 $0.00536
+23.00%
$3.44 million $189,462
Nov 14, 2024 $0.0044
-11.64%
$2.82 million $110,274
Nov 13, 2024 $0.00497
+3.95%
$3.19 million $150,121
Nov 12, 2024 $0.00478
-8.19%
$3.07 million $116,285