Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.00197
+0.02%
$1.26 million $500
Apr 24, 9 AM $0.00197
+3.25%
$1.27 million $500
Apr 24, 8 AM $0.00191
-0.21%
$1.23 million $451
Apr 24, 7 AM $0.00191
+0.19%
$1.23 million $452
Apr 24, 6 AM $0.00191
-2.91%
$1.23 million $451
Apr 24, 5 AM $0.00197
+0.02%
$1.26 million $450
Apr 24, 4 AM $0.00197
+0.03%
$1.26 million $461
Apr 24, 3 AM $0.00197
+0.00%
$1.26 million $461
Apr 24, 2 AM $0.00197
-0.12%
$1.26 million $461
Apr 24, 1 AM $0.00191
-2.58%
$1.23 million $424
Apr 24, 12 AM $0.00196
+0.00%
$1.26 million $421
Apr 23, 11 PM $0.00196
+0.00%
$1.26 million $421
Apr 23, 10 PM $0.00196
+0.00%
$1.26 million $426
Apr 23, 9 PM $0.00196
-0.11%
$1.26 million $429
Apr 23, 8 PM $0.00196
-0.01%
$1.26 million $429
Apr 23, 7 PM $0.00196
+0.01%
$1.26 million $429
Apr 23, 6 PM $0.00197
-0.02%
$1.26 million $429
Apr 23, 5 PM $0.00191
+0.02%
$1.23 million $430
Apr 23, 4 PM $0.00191
+0.00%
$1.22 million $424
Apr 23, 3 PM $0.00191
+0.00%
$1.22 million $424
Apr 23, 2 PM $0.00191
+0.00%
$1.22 million $40
Apr 23, 1 PM $0.00191
+0.00%
$1.22 million $40
Apr 23, 12 PM $0.00191
+0.00%
$1.22 million $40
Apr 23, 11 AM $0.00191
+0.00%
$1.22 million $36
Apr 23, 10 AM $0.00191
+0.00%
$1.22 million $48
Apr 23, 9 AM $0.00191
+0.00%
$1.22 million $51
Apr 23, 8 AM $0.00191
+0.00%
$1.22 million $51
Apr 23, 7 AM $0.00191
+0.00%
$1.22 million $51
Apr 23, 6 AM $0.00191
-0.01%
$1.22 million $51
Apr 23, 5 AM $0.00191
+0.08%
$1.23 million $64
Apr 23, 4 AM $0.00191
-0.08%
$1.22 million $53
Apr 23, 3 AM $0.00191
+0.07%
$1.23 million $53
Apr 23, 2 AM $0.00191
-0.44%
$1.22 million $53
Apr 23, 1 AM $0.00192
-0.07%
$1.23 million $55
Apr 23, 12 AM $0.00192
+0.00%
$1.23 million $56
Apr 22, 11 PM $0.00192
+0.00%
$1.23 million $105
Apr 22, 10 PM $0.00192
-5.71%
$1.23 million $100
Apr 22, 9 PM $0.00203
+0.00%
$1.3 million $97
Apr 22, 8 PM $0.00203
+0.05%
$1.3 million $97
Apr 22, 7 PM $0.00203
+0.00%
$1.3 million $97
Apr 22, 6 PM $0.00203
+0.00%
$1.3 million $97
Apr 22, 5 PM $0.00203
-0.01%
$1.3 million $97
Apr 22, 4 PM $0.00203
+0.00%
$1.3 million $97
Apr 22, 3 PM $0.00203
-0.05%
$1.3 million $143
Apr 22, 2 PM $0.00203
+6.04%
$1.31 million $143
Apr 22, 1 PM $0.00192
-0.05%
$1.23 million $144
Apr 22, 12 PM $0.00192
-0.03%
$1.23 million $188
Apr 22, 11 AM $0.00192
-0.03%
$1.23 million $175
Apr 22, 10 AM $0.00192
-0.09%
$1.23 million $172
Apr 22, 9 AM $0.00192
-0.05%
$1.23 million $169