Orbit Chain Historical Data

ORC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00197
+0.02%
$ 1.26 million $ 500
Apr 24, 9 AM $ 0.00197
+3.25%
$ 1.27 million $ 500
Apr 24, 8 AM $ 0.00191
-0.21%
$ 1.23 million $ 451
Apr 24, 7 AM $ 0.00191
+0.19%
$ 1.23 million $ 452
Apr 24, 6 AM $ 0.00191
-2.91%
$ 1.23 million $ 451
Apr 24, 5 AM $ 0.00197
+0.02%
$ 1.26 million $ 450
Apr 24, 4 AM $ 0.00197
+0.03%
$ 1.26 million $ 461
Apr 24, 3 AM $ 0.00197
+0.00%
$ 1.26 million $ 461
Apr 24, 2 AM $ 0.00197
-0.12%
$ 1.26 million $ 461
Apr 24, 1 AM $ 0.00191
-2.58%
$ 1.23 million $ 424
Apr 24, 12 AM $ 0.00196
+0.00%
$ 1.26 million $ 421
Apr 23, 11 PM $ 0.00196
+0.00%
$ 1.26 million $ 421
Apr 23, 10 PM $ 0.00196
+0.00%
$ 1.26 million $ 426
Apr 23, 9 PM $ 0.00196
-0.11%
$ 1.26 million $ 429
Apr 23, 8 PM $ 0.00196
-0.01%
$ 1.26 million $ 429
Apr 23, 7 PM $ 0.00196
+0.01%
$ 1.26 million $ 429
Apr 23, 6 PM $ 0.00197
-0.02%
$ 1.26 million $ 429
Apr 23, 5 PM $ 0.00191
+0.02%
$ 1.23 million $ 430
Apr 23, 4 PM $ 0.00191
+0.00%
$ 1.22 million $ 424
Apr 23, 3 PM $ 0.00191
+0.00%
$ 1.22 million $ 424
Apr 23, 2 PM $ 0.00191
+0.00%
$ 1.22 million $ 40
Apr 23, 1 PM $ 0.00191
+0.00%
$ 1.22 million $ 40
Apr 23, 12 PM $ 0.00191
+0.00%
$ 1.22 million $ 40
Apr 23, 11 AM $ 0.00191
+0.00%
$ 1.22 million $ 36
Apr 23, 10 AM $ 0.00191
+0.00%
$ 1.22 million $ 48
Apr 23, 9 AM $ 0.00191
+0.00%
$ 1.22 million $ 51
Apr 23, 8 AM $ 0.00191
+0.00%
$ 1.22 million $ 51
Apr 23, 7 AM $ 0.00191
+0.00%
$ 1.22 million $ 51
Apr 23, 6 AM $ 0.00191
-0.01%
$ 1.22 million $ 51
Apr 23, 5 AM $ 0.00191
+0.08%
$ 1.23 million $ 64
Apr 23, 4 AM $ 0.00191
-0.08%
$ 1.22 million $ 53
Apr 23, 3 AM $ 0.00191
+0.07%
$ 1.23 million $ 53
Apr 23, 2 AM $ 0.00191
-0.44%
$ 1.22 million $ 53
Apr 23, 1 AM $ 0.00192
-0.07%
$ 1.23 million $ 55
Apr 23, 12 AM $ 0.00192
+0.00%
$ 1.23 million $ 56
Apr 22, 11 PM $ 0.00192
+0.00%
$ 1.23 million $ 105
Apr 22, 10 PM $ 0.00192
-5.71%
$ 1.23 million $ 100
Apr 22, 9 PM $ 0.00203
+0.00%
$ 1.3 million $ 97
Apr 22, 8 PM $ 0.00203
+0.05%
$ 1.3 million $ 97
Apr 22, 7 PM $ 0.00203
+0.00%
$ 1.3 million $ 97
Apr 22, 6 PM $ 0.00203
+0.00%
$ 1.3 million $ 97
Apr 22, 5 PM $ 0.00203
-0.01%
$ 1.3 million $ 97
Apr 22, 4 PM $ 0.00203
+0.00%
$ 1.3 million $ 97
Apr 22, 3 PM $ 0.00203
-0.05%
$ 1.3 million $ 143
Apr 22, 2 PM $ 0.00203
+6.04%
$ 1.31 million $ 143
Apr 22, 1 PM $ 0.00192
-0.05%
$ 1.23 million $ 144
Apr 22, 12 PM $ 0.00192
-0.03%
$ 1.23 million $ 188
Apr 22, 11 AM $ 0.00192
-0.03%
$ 1.23 million $ 175
Apr 22, 10 AM $ 0.00192
-0.09%
$ 1.23 million $ 172
Apr 22, 9 AM $ 0.00192
-0.05%
$ 1.23 million $ 169