Orbit Chain Historical Data

ORC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00205
-5.50%
$ 1.32 million $ 1,939
Apr 9, 2 AM $ 0.00217
+5.54%
$ 1.39 million $ 2,077
Apr 9, 1 AM $ 0.00206
-0.07%
$ 1.32 million $ 2,208
Apr 9, 12 AM $ 0.00206
+0.00%
$ 1.32 million $ 2,209
Apr 8, 11 PM $ 0.00206
-2.78%
$ 1.32 million $ 2,381
Apr 8, 10 PM $ 0.00212
+0.00%
$ 1.36 million $ 2,378
Apr 8, 9 PM $ 0.00212
+0.00%
$ 1.36 million $ 2,378
Apr 8, 8 PM $ 0.00212
-0.02%
$ 1.36 million $ 2,378
Apr 8, 7 PM $ 0.00212
+0.02%
$ 1.36 million $ 2,551
Apr 8, 6 PM $ 0.00212
+2.78%
$ 1.36 million $ 2,550
Apr 8, 5 PM $ 0.00206
+0.05%
$ 1.32 million $ 2,435
Apr 8, 4 PM $ 0.00206
-0.01%
$ 1.32 million $ 2,378
Apr 8, 3 PM $ 0.00206
+0.00%
$ 1.32 million $ 2,378
Apr 8, 2 PM $ 0.00206
-0.05%
$ 1.32 million $ 2,374
Apr 8, 1 PM $ 0.00206
-2.92%
$ 1.32 million $ 2,238
Apr 8, 12 PM $ 0.00212
+0.06%
$ 1.36 million $ 2,173
Apr 8, 11 AM $ 0.00212
+2.88%
$ 1.36 million $ 2,129
Apr 8, 10 AM $ 0.00206
+0.06%
$ 1.32 million $ 1,987
Apr 8, 9 AM $ 0.00206
+3.01%
$ 1.32 million $ 1,984
Apr 8, 8 AM $ 0.002
-2.85%
$ 1.28 million $ 1,935
Apr 8, 7 AM $ 0.00206
-0.07%
$ 1.32 million $ 1,529
Apr 8, 6 AM $ 0.00206
+0.01%
$ 1.32 million $ 1,954
Apr 8, 5 AM $ 0.00206
+0.11%
$ 1.32 million $ 1,972
Apr 8, 4 AM $ 0.00206
-7.84%
$ 1.32 million $ 1,971
Apr 8, 3 AM $ 0.00223
+5.49%
$ 1.43 million $ 1,928
Apr 8, 2 AM $ 0.00212
+2.60%
$ 1.36 million $ 1,833
Apr 8, 1 AM $ 0.00206
+0.46%
$ 1.32 million $ 1,295
Apr 8, 12 AM $ 0.00205
+2.94%
$ 1.32 million $ 1,289
Apr 7, 11 PM $ 0.00199
+0.00%
$ 1.28 million $ 1,030
Apr 7, 10 PM $ 0.00199
+0.00%
$ 1.28 million $ 1,030
Apr 7, 9 PM $ 0.00199
-0.02%
$ 1.28 million $ 1,030
Apr 7, 8 PM $ 0.00199
-0.01%
$ 1.28 million $ 1,031
Apr 7, 7 PM $ 0.00199
+0.09%
$ 1.28 million $ 859
Apr 7, 6 PM $ 0.00199
+0.01%
$ 1.28 million $ 928
Apr 7, 5 PM $ 0.00199
-2.84%
$ 1.28 million $ 933
Apr 7, 4 PM $ 0.00205
-0.01%
$ 1.32 million $ 938
Apr 7, 3 PM $ 0.00205
+2.90%
$ 1.32 million $ 942
Apr 7, 2 PM $ 0.00199
-0.02%
$ 1.28 million $ 943
Apr 7, 1 PM $ 0.00199
+0.04%
$ 1.28 million $ 940
Apr 7, 12 PM $ 0.00199
-0.01%
$ 1.28 million $ 939
Apr 7, 11 AM $ 0.00199
+0.12%
$ 1.28 million $ 938
Apr 7, 10 AM $ 0.00199
+0.04%
$ 1.28 million $ 1,091
Apr 7, 9 AM $ 0.00199
+0.02%
$ 1.28 million $ 1,527
Apr 7, 8 AM $ 0.00199
+0.01%
$ 1.28 million $ 1,528
Apr 7, 7 AM $ 0.00199
-0.03%
$ 1.28 million $ 1,935
Apr 7, 6 AM $ 0.00199
-2.91%
$ 1.28 million $ 1,690
Apr 7, 5 AM $ 0.00205
+2.91%
$ 1.32 million $ 1,669
Apr 7, 4 AM $ 0.00199
+0.03%
$ 1.28 million $ 1,896
Apr 7, 3 AM $ 0.00199
+0.02%
$ 1.28 million $ 1,883
Apr 7, 2 AM $ 0.00199
-0.25%
$ 1.28 million $ 1,541