Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0052
+2.73%
$3.34 million $119,775
Nov 10, 2024 $0.00506
-2.53%
$3.25 million $86,357
Nov 9, 2024 $0.0052
-0.07%
$3.34 million $106,156
Nov 8, 2024 $0.00519
+5.40%
$3.33 million $109,264
Nov 7, 2024 $0.00493
-0.62%
$3.16 million $128,299
Nov 6, 2024 $0.00496
+13.29%
$3.18 million $101,588
Nov 5, 2024 $0.00438
-2.00%
$2.81 million $95,000
Nov 4, 2024 $0.00447
-0.53%
$2.87 million $104,879
Nov 3, 2024 $0.00449
+0.00%
$2.88 million $117,253
Nov 2, 2024 $0.00449
-0.82%
$2.88 million $102,300
Nov 1, 2024 $0.00453
+2.78%
$2.91 million $82,194
Oct 31, 2024 $0.00441
-5.40%
$2.83 million $110,383
Oct 30, 2024 $0.00466
-1.53%
$2.99 million $112,781
Oct 29, 2024 $0.00474
+4.78%
$3.04 million $104,346
Oct 28, 2024 $0.00452
+3.34%
$2.9 million $98,697
Oct 27, 2024 $0.00438
+1.12%
$2.81 million $78,639
Oct 26, 2024 $0.00433
-0.65%
$2.78 million $96,550
Oct 25, 2024 $0.00436
-0.43%
$2.8 million $89,028
Oct 24, 2024 $0.00437
-2.25%
$2.81 million $83,722
Oct 23, 2024 $0.00447
-2.15%
$2.87 million $91,222
Oct 22, 2024 $0.00457
-2.00%
$2.94 million $118,801
Oct 21, 2024 $0.00467
-5.55%
$3 million $101,487
Oct 20, 2024 $0.00494
+4.59%
$3.17 million $99,515
Oct 19, 2024 $0.00472
-6.98%
$3.03 million $135,715
Oct 18, 2024 $0.00508
+11.56%
$3.26 million $165,693
Oct 17, 2024 $0.00455
+2.32%
$2.92 million $111,192
Oct 16, 2024 $0.00445
+1.84%
$2.86 million $93,648
Oct 15, 2024 $0.00437
-1.82%
$2.81 million $126,561
Oct 14, 2024 $0.00445
+4.60%
$2.86 million $125,830
Oct 13, 2024 $0.00426
-0.23%
$2.73 million $112,491
Oct 12, 2024 $0.00427
+1.77%
$2.74 million $115,733
Oct 11, 2024 $0.00418
+7.44%
$2.68 million $102,630
Oct 10, 2024 $0.00389
+2.68%
$2.5 million $105,339
Oct 9, 2024 $0.00379
-5.13%
$2.43 million $90,323
Oct 8, 2024 $0.00399
-1.91%
$2.56 million $118,464
Oct 7, 2024 $0.00407
+5.46%
$2.61 million $129,887
Oct 6, 2024 $0.00386
-0.23%
$2.48 million $109,473
Oct 5, 2024 $0.00387
+3.11%
$2.48 million $180,004
Oct 4, 2024 $0.00375
+0.89%
$2.41 million $125,877
Oct 3, 2024 $0.00372
-2.63%
$2.39 million $104,487
Oct 2, 2024 $0.00382
+0.38%
$2.45 million $107,377
Oct 1, 2024 $0.00381
+1.77%
$2.45 million $111,917
Sep 30, 2024 $0.00373
-4.83%
$2.4 million $130,937
Sep 29, 2024 $0.00392
-2.46%
$2.52 million $93,743
Sep 28, 2024 $0.00402
-3.05%
$2.58 million $128,623
Sep 27, 2024 $0.00414
+2.51%
$2.66 million $105,655
Sep 26, 2024 $0.00404
+5.33%
$2.6 million $119,825
Sep 25, 2024 $0.00384
-1.97%
$2.46 million $159,325
Sep 24, 2024 $0.00391
-9.63%
$2.51 million $117,455
Sep 23, 2024 $0.00433
+2.31%
$2.78 million $113,459