Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 AM $0.00192
-0.08%
$1.23 million $169
Apr 22, 7 AM $0.00192
-0.08%
$1.23 million $184
Apr 22, 6 AM $0.00204
+6.03%
$1.31 million $196
Apr 22, 5 AM $0.00192
+0.13%
$1.23 million $244
Apr 22, 4 AM $0.00192
-0.05%
$1.23 million $245
Apr 22, 3 AM $0.00192
-0.03%
$1.23 million $245
Apr 22, 2 AM $0.00192
-3.03%
$1.23 million $245
Apr 22, 1 AM $0.00198
-0.07%
$1.27 million $241
Apr 22, 12 AM $0.00198
+0.00%
$1.27 million $241
Apr 21, 11 PM $0.00198
+0.00%
$1.27 million $191
Apr 21, 10 PM $0.00198
+0.00%
$1.27 million $311
Apr 21, 9 PM $0.00198
+0.01%
$1.27 million $311
Apr 21, 8 PM $0.00198
+0.16%
$1.27 million $311
Apr 21, 7 PM $0.00198
+0.01%
$1.27 million $310
Apr 21, 6 PM $0.00198
-0.02%
$1.27 million $311
Apr 21, 5 PM $0.00198
-0.08%
$1.27 million $311
Apr 21, 4 PM $0.00198
-2.89%
$1.27 million $311
Apr 21, 3 PM $0.00204
-0.06%
$1.31 million $265
Apr 21, 2 PM $0.00204
+2.93%
$1.31 million $265
Apr 21, 1 PM $0.00199
+0.03%
$1.27 million $279
Apr 21, 12 PM $0.00198
-0.04%
$1.27 million $234
Apr 21, 11 AM $0.00199
-2.69%
$1.27 million $288
Apr 21, 10 AM $0.00204
-0.02%
$1.31 million $302
Apr 21, 9 AM $0.00204
+2.94%
$1.31 million $319
Apr 21, 8 AM $0.00198
-0.02%
$1.27 million $341
Apr 21, 7 AM $0.00198
+0.00%
$1.27 million $1,536
Apr 21, 6 AM $0.00198
-2.89%
$1.27 million $1,887
Apr 21, 5 AM $0.00204
+3.00%
$1.31 million $3,512
Apr 21, 4 AM $0.00198
+0.01%
$1.27 million $3,513
Apr 21, 3 AM $0.00198
-0.05%
$1.27 million $3,512
Apr 21, 2 AM $0.00198
-0.13%
$1.27 million $3,519
Apr 21, 1 AM $0.00199
+0.09%
$1.28 million $3,537
Apr 21, 12 AM $0.00198
+0.01%
$1.27 million $3,534
Apr 20, 11 PM $0.00198
+0.00%
$1.27 million $3,534
Apr 20, 10 PM $0.00193
+0.00%
$1.24 million $3,765
Apr 20, 9 PM $0.00193
+0.00%
$1.24 million $3,645
Apr 20, 8 PM $0.00193
+0.02%
$1.24 million $3,645
Apr 20, 7 PM $0.00193
-0.07%
$1.24 million $3,644
Apr 20, 6 PM $0.00193
-0.01%
$1.24 million $3,646
Apr 20, 5 PM $0.00193
-0.02%
$1.24 million $3,645
Apr 20, 4 PM $0.00193
-0.01%
$1.24 million $3,646
Apr 20, 3 PM $0.00193
-0.06%
$1.24 million $3,646
Apr 20, 2 PM $0.00193
-2.98%
$1.24 million $3,653
Apr 20, 1 PM $0.00199
+0.12%
$1.28 million $3,738
Apr 20, 12 PM $0.00199
-0.05%
$1.27 million $3,734
Apr 20, 11 AM $0.00199
+3.18%
$1.28 million $3,682
Apr 20, 10 AM $0.00192
+0.00%
$1.24 million $3,654
Apr 20, 9 AM $0.00193
-2.93%
$1.24 million $3,636
Apr 20, 8 AM $0.00198
-2.73%
$1.27 million $3,615
Apr 20, 7 AM $0.00204
+2.99%
$1.31 million $2,406