Orbit Chain Historical Data

ORC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00192
-0.08%
$ 1.23 million $ 169
Apr 22, 7 AM $ 0.00192
-0.08%
$ 1.23 million $ 184
Apr 22, 6 AM $ 0.00204
+6.03%
$ 1.31 million $ 196
Apr 22, 5 AM $ 0.00192
+0.13%
$ 1.23 million $ 244
Apr 22, 4 AM $ 0.00192
-0.05%
$ 1.23 million $ 245
Apr 22, 3 AM $ 0.00192
-0.03%
$ 1.23 million $ 245
Apr 22, 2 AM $ 0.00192
-3.03%
$ 1.23 million $ 245
Apr 22, 1 AM $ 0.00198
-0.07%
$ 1.27 million $ 241
Apr 22, 12 AM $ 0.00198
+0.00%
$ 1.27 million $ 241
Apr 21, 11 PM $ 0.00198
+0.00%
$ 1.27 million $ 191
Apr 21, 10 PM $ 0.00198
+0.00%
$ 1.27 million $ 311
Apr 21, 9 PM $ 0.00198
+0.01%
$ 1.27 million $ 311
Apr 21, 8 PM $ 0.00198
+0.16%
$ 1.27 million $ 311
Apr 21, 7 PM $ 0.00198
+0.01%
$ 1.27 million $ 310
Apr 21, 6 PM $ 0.00198
-0.02%
$ 1.27 million $ 311
Apr 21, 5 PM $ 0.00198
-0.08%
$ 1.27 million $ 311
Apr 21, 4 PM $ 0.00198
-2.89%
$ 1.27 million $ 311
Apr 21, 3 PM $ 0.00204
-0.06%
$ 1.31 million $ 265
Apr 21, 2 PM $ 0.00204
+2.93%
$ 1.31 million $ 265
Apr 21, 1 PM $ 0.00199
+0.03%
$ 1.27 million $ 279
Apr 21, 12 PM $ 0.00198
-0.04%
$ 1.27 million $ 234
Apr 21, 11 AM $ 0.00199
-2.69%
$ 1.27 million $ 288
Apr 21, 10 AM $ 0.00204
-0.02%
$ 1.31 million $ 302
Apr 21, 9 AM $ 0.00204
+2.94%
$ 1.31 million $ 319
Apr 21, 8 AM $ 0.00198
-0.02%
$ 1.27 million $ 341
Apr 21, 7 AM $ 0.00198
+0.00%
$ 1.27 million $ 1,536
Apr 21, 6 AM $ 0.00198
-2.89%
$ 1.27 million $ 1,887
Apr 21, 5 AM $ 0.00204
+3.00%
$ 1.31 million $ 3,512
Apr 21, 4 AM $ 0.00198
+0.01%
$ 1.27 million $ 3,513
Apr 21, 3 AM $ 0.00198
-0.05%
$ 1.27 million $ 3,512
Apr 21, 2 AM $ 0.00198
-0.13%
$ 1.27 million $ 3,519
Apr 21, 1 AM $ 0.00199
+0.09%
$ 1.28 million $ 3,537
Apr 21, 12 AM $ 0.00198
+0.01%
$ 1.27 million $ 3,534
Apr 20, 11 PM $ 0.00198
+0.00%
$ 1.27 million $ 3,534
Apr 20, 10 PM $ 0.00193
+0.00%
$ 1.24 million $ 3,765
Apr 20, 9 PM $ 0.00193
+0.00%
$ 1.24 million $ 3,645
Apr 20, 8 PM $ 0.00193
+0.02%
$ 1.24 million $ 3,645
Apr 20, 7 PM $ 0.00193
-0.07%
$ 1.24 million $ 3,644
Apr 20, 6 PM $ 0.00193
-0.01%
$ 1.24 million $ 3,646
Apr 20, 5 PM $ 0.00193
-0.02%
$ 1.24 million $ 3,645
Apr 20, 4 PM $ 0.00193
-0.01%
$ 1.24 million $ 3,646
Apr 20, 3 PM $ 0.00193
-0.06%
$ 1.24 million $ 3,646
Apr 20, 2 PM $ 0.00193
-2.98%
$ 1.24 million $ 3,653
Apr 20, 1 PM $ 0.00199
+0.12%
$ 1.28 million $ 3,738
Apr 20, 12 PM $ 0.00199
-0.05%
$ 1.27 million $ 3,734
Apr 20, 11 AM $ 0.00199
+3.18%
$ 1.28 million $ 3,682
Apr 20, 10 AM $ 0.00192
+0.00%
$ 1.24 million $ 3,654
Apr 20, 9 AM $ 0.00193
-2.93%
$ 1.24 million $ 3,636
Apr 20, 8 AM $ 0.00198
-2.73%
$ 1.27 million $ 3,615
Apr 20, 7 AM $ 0.00204
+2.99%
$ 1.31 million $ 2,406