Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.00423
+0.28%
$2.71 million $103,325
Sep 21, 2024 $0.00422
+2.34%
$2.71 million $105,090
Sep 20, 2024 $0.00412
-4.75%
$2.65 million $100,698
Sep 19, 2024 $0.00433
-1.00%
$2.78 million $111,496
Sep 18, 2024 $0.00437
+2.36%
$2.81 million $100,944
Sep 17, 2024 $0.00427
-5.55%
$2.74 million $152,247
Sep 16, 2024 $0.00452
-31.06%
$2.9 million $178,332
Sep 15, 2024 $0.00656
+62.47%
$4.21 million $164,644
Sep 14, 2024 $0.00404
-0.34%
$2.59 million $123,656
Sep 13, 2024 $0.00405
-3.88%
$2.6 million $95,230
Sep 12, 2024 $0.0042
+8.42%
$2.7 million $162,386
Sep 11, 2024 $0.00388
+9.06%
$2.49 million $177,102
Sep 10, 2024 $0.00354
-19.17%
$2.27 million $176,288
Sep 9, 2024 $0.00438
-7.06%
$2.81 million $102,386
Sep 8, 2024 $0.00472
+13.03%
$3.03 million $116,700
Sep 7, 2024 $0.00417
+0.82%
$2.68 million $101,078
Sep 6, 2024 $0.00414
-4.52%
$2.66 million $114,321
Sep 5, 2024 $0.00432
+2.25%
$2.78 million $102,921
Sep 4, 2024 $0.00419
-8.39%
$2.69 million $110,603
Sep 3, 2024 $0.00458
-1.12%
$2.94 million $100,947
Sep 2, 2024 $0.00463
+3.60%
$2.97 million $104,864
Sep 1, 2024 $0.00447
-7.67%
$2.87 million $89,613
Aug 31, 2024 $0.00483
+3.72%
$3.1 million $111,475
Aug 30, 2024 $0.00466
+3.99%
$2.99 million $117,138
Aug 29, 2024 $0.00447
+6.49%
$2.87 million $106,867
Aug 28, 2024 $0.00419
+1.15%
$2.69 million $157,792
Aug 27, 2024 $0.00415
-1.87%
$2.66 million $100,253
Aug 26, 2024 $0.00424
-5.22%
$2.72 million $102,928
Aug 25, 2024 $0.00447
-8.04%
$2.87 million $150,879
Aug 24, 2024 $0.00486
+8.33%
$3.12 million $92,688
Aug 23, 2024 $0.00449
-2.22%
$2.88 million $115,987
Aug 22, 2024 $0.00457
+2.43%
$2.93 million $118,224
Aug 21, 2024 $0.00446
-3.62%
$2.86 million $109,800
Aug 20, 2024 $0.00463
-1.06%
$2.97 million $101,103
Aug 19, 2024 $0.00468
-7.75%
$3 million $121,958
Aug 18, 2024 $0.00507
+3.05%
$3.26 million $93,964
Aug 17, 2024 $0.00492
-5.36%
$3.16 million $90,673
Aug 16, 2024 $0.0052
+2.16%
$3.34 million $166,189
Aug 15, 2024 $0.00509
+3.53%
$3.27 million $97,921
Aug 14, 2024 $0.00492
-3.17%
$3.16 million $136,359
Aug 13, 2024 $0.00508
+0.95%
$3.26 million $151,122
Aug 12, 2024 $0.00503
+19.67%
$3.23 million $131,655
Aug 11, 2024 $0.00427
+2.96%
$2.74 million $113,960
Aug 10, 2024 $0.00415
+0.68%
$2.66 million $105,451
Aug 9, 2024 $0.00412
-6.42%
$2.64 million $123,123
Aug 8, 2024 $0.0044
+9.23%
$2.83 million $119,573
Aug 7, 2024 $0.00403
-0.84%
$2.59 million $106,198
Aug 6, 2024 $0.00407
+11.29%
$2.61 million $96,296
Aug 5, 2024 $0.00365
-9.83%
$2.34 million $111,222
Aug 4, 2024 $0.00404
-4.74%
$2.6 million $96,374