Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.00198
-2.84%
$1.27 million $2,043
Apr 20, 5 AM $0.00204
-0.01%
$1.31 million $366
Apr 20, 4 AM $0.00204
-0.08%
$1.31 million $362
Apr 20, 3 AM $0.00204
+0.01%
$1.31 million $362
Apr 20, 2 AM $0.00204
-0.18%
$1.31 million $372
Apr 20, 1 AM $0.00204
-0.05%
$1.31 million $363
Apr 20, 12 AM $0.00204
+0.00%
$1.31 million $379
Apr 19, 11 PM $0.00204
-2.78%
$1.31 million $382
Apr 19, 10 PM $0.0021
+0.00%
$1.35 million $151
Apr 19, 9 PM $0.0021
+0.00%
$1.35 million $178
Apr 19, 8 PM $0.0021
+0.00%
$1.35 million $192
Apr 19, 7 PM $0.0021
+0.00%
$1.35 million $192
Apr 19, 6 PM $0.0021
+0.00%
$1.35 million $192
Apr 19, 5 PM $0.0021
+0.00%
$1.35 million $447
Apr 19, 4 PM $0.0021
+0.00%
$1.35 million $447
Apr 19, 3 PM $0.0021
-2.70%
$1.35 million $447
Apr 19, 2 PM $0.00216
+5.71%
$1.39 million $443
Apr 19, 1 PM $0.00204
+0.00%
$1.31 million $345
Apr 19, 12 PM $0.00204
+0.00%
$1.31 million $345
Apr 19, 11 AM $0.00204
+0.00%
$1.31 million $448
Apr 19, 10 AM $0.00204
+0.00%
$1.31 million $451
Apr 19, 9 AM $0.00204
+0.00%
$1.31 million $452
Apr 19, 8 AM $0.00204
+0.00%
$1.31 million $452
Apr 19, 7 AM $0.00204
+0.00%
$1.31 million $450
Apr 19, 6 AM $0.00204
+0.00%
$1.31 million $519
Apr 19, 5 AM $0.00204
+0.00%
$1.31 million $521
Apr 19, 4 AM $0.00204
+0.00%
$1.31 million $521
Apr 19, 3 AM $0.00204
+0.00%
$1.31 million $526
Apr 19, 2 AM $0.00204
+0.00%
$1.31 million $511
Apr 19, 1 AM $0.00204
+0.00%
$1.31 million $505
Apr 19, 12 AM $0.00204
+0.00%
$1.31 million $492
Apr 18, 11 PM $0.00204
+0.00%
$1.31 million $526
Apr 18, 10 PM $0.00204
-2.78%
$1.31 million $624
Apr 18, 9 PM $0.0021
-2.70%
$1.35 million $597
Apr 18, 8 PM $0.00216
+0.00%
$1.39 million $583
Apr 18, 7 PM $0.00216
+0.00%
$1.39 million $583
Apr 18, 6 PM $0.00216
+5.71%
$1.39 million $583
Apr 18, 5 PM $0.00204
+0.00%
$1.31 million $418
Apr 18, 4 PM $0.00204
+0.00%
$1.31 million $418
Apr 18, 3 PM $0.00204
-2.78%
$1.31 million $563
Apr 18, 2 PM $0.0021
+0.00%
$1.35 million $656
Apr 18, 1 PM $0.0021
+0.00%
$1.35 million $1,206
Apr 18, 12 PM $0.0021
+2.86%
$1.35 million $1,209
Apr 18, 11 AM $0.00204
-2.78%
$1.31 million $1,431
Apr 18, 10 AM $0.0021
+2.86%
$1.35 million $1,487
Apr 18, 9 AM $0.00204
-2.78%
$1.31 million $1,486
Apr 18, 8 AM $0.0021
+0.00%
$1.35 million $1,519
Apr 18, 7 AM $0.0021
+0.00%
$1.35 million $1,519
Apr 18, 6 AM $0.0021
+0.00%
$1.35 million $1,492
Apr 18, 5 AM $0.0021
+0.00%
$1.35 million $1,586