Orbit Chain Historical Data

ORC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00198
-2.84%
$ 1.27 million $ 2,043
Apr 20, 5 AM $ 0.00204
-0.01%
$ 1.31 million $ 366
Apr 20, 4 AM $ 0.00204
-0.08%
$ 1.31 million $ 362
Apr 20, 3 AM $ 0.00204
+0.01%
$ 1.31 million $ 362
Apr 20, 2 AM $ 0.00204
-0.18%
$ 1.31 million $ 372
Apr 20, 1 AM $ 0.00204
-0.05%
$ 1.31 million $ 363
Apr 20, 12 AM $ 0.00204
+0.00%
$ 1.31 million $ 379
Apr 19, 11 PM $ 0.00204
-2.78%
$ 1.31 million $ 382
Apr 19, 10 PM $ 0.0021
+0.00%
$ 1.35 million $ 151
Apr 19, 9 PM $ 0.0021
+0.00%
$ 1.35 million $ 178
Apr 19, 8 PM $ 0.0021
+0.00%
$ 1.35 million $ 192
Apr 19, 7 PM $ 0.0021
+0.00%
$ 1.35 million $ 192
Apr 19, 6 PM $ 0.0021
+0.00%
$ 1.35 million $ 192
Apr 19, 5 PM $ 0.0021
+0.00%
$ 1.35 million $ 447
Apr 19, 4 PM $ 0.0021
+0.00%
$ 1.35 million $ 447
Apr 19, 3 PM $ 0.0021
-2.70%
$ 1.35 million $ 447
Apr 19, 2 PM $ 0.00216
+5.71%
$ 1.39 million $ 443
Apr 19, 1 PM $ 0.00204
+0.00%
$ 1.31 million $ 345
Apr 19, 12 PM $ 0.00204
+0.00%
$ 1.31 million $ 345
Apr 19, 11 AM $ 0.00204
+0.00%
$ 1.31 million $ 448
Apr 19, 10 AM $ 0.00204
+0.00%
$ 1.31 million $ 451
Apr 19, 9 AM $ 0.00204
+0.00%
$ 1.31 million $ 452
Apr 19, 8 AM $ 0.00204
+0.00%
$ 1.31 million $ 452
Apr 19, 7 AM $ 0.00204
+0.00%
$ 1.31 million $ 450
Apr 19, 6 AM $ 0.00204
+0.00%
$ 1.31 million $ 519
Apr 19, 5 AM $ 0.00204
+0.00%
$ 1.31 million $ 521
Apr 19, 4 AM $ 0.00204
+0.00%
$ 1.31 million $ 521
Apr 19, 3 AM $ 0.00204
+0.00%
$ 1.31 million $ 526
Apr 19, 2 AM $ 0.00204
+0.00%
$ 1.31 million $ 511
Apr 19, 1 AM $ 0.00204
+0.00%
$ 1.31 million $ 505
Apr 19, 12 AM $ 0.00204
+0.00%
$ 1.31 million $ 492
Apr 18, 11 PM $ 0.00204
+0.00%
$ 1.31 million $ 526
Apr 18, 10 PM $ 0.00204
-2.78%
$ 1.31 million $ 624
Apr 18, 9 PM $ 0.0021
-2.70%
$ 1.35 million $ 597
Apr 18, 8 PM $ 0.00216
+0.00%
$ 1.39 million $ 583
Apr 18, 7 PM $ 0.00216
+0.00%
$ 1.39 million $ 583
Apr 18, 6 PM $ 0.00216
+5.71%
$ 1.39 million $ 583
Apr 18, 5 PM $ 0.00204
+0.00%
$ 1.31 million $ 418
Apr 18, 4 PM $ 0.00204
+0.00%
$ 1.31 million $ 418
Apr 18, 3 PM $ 0.00204
-2.78%
$ 1.31 million $ 563
Apr 18, 2 PM $ 0.0021
+0.00%
$ 1.35 million $ 656
Apr 18, 1 PM $ 0.0021
+0.00%
$ 1.35 million $ 1,206
Apr 18, 12 PM $ 0.0021
+2.86%
$ 1.35 million $ 1,209
Apr 18, 11 AM $ 0.00204
-2.78%
$ 1.31 million $ 1,431
Apr 18, 10 AM $ 0.0021
+2.86%
$ 1.35 million $ 1,487
Apr 18, 9 AM $ 0.00204
-2.78%
$ 1.31 million $ 1,486
Apr 18, 8 AM $ 0.0021
+0.00%
$ 1.35 million $ 1,519
Apr 18, 7 AM $ 0.0021
+0.00%
$ 1.35 million $ 1,519
Apr 18, 6 AM $ 0.0021
+0.00%
$ 1.35 million $ 1,492
Apr 18, 5 AM $ 0.0021
+0.00%
$ 1.35 million $ 1,586