Orbit Chain Historical Data

ORC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00206
+2.94%
$ 1.32 million $ 1,290
Apr 5, 12 AM $ 0.002
+0.00%
$ 1.28 million $ 1,302
Apr 4, 11 PM $ 0.002
+0.00%
$ 1.28 million $ 1,358
Apr 4, 10 PM $ 0.002
+0.00%
$ 1.28 million $ 1,423
Apr 4, 9 PM $ 0.002
+0.00%
$ 1.28 million $ 1,631
Apr 4, 8 PM $ 0.002
+0.00%
$ 1.28 million $ 1,696
Apr 4, 7 PM $ 0.002
+0.00%
$ 1.28 million $ 1,705
Apr 4, 6 PM $ 0.002
+0.00%
$ 1.28 million $ 1,720
Apr 4, 5 PM $ 0.002
+0.00%
$ 1.28 million $ 1,720
Apr 4, 4 PM $ 0.002
+0.00%
$ 1.28 million $ 2,054
Apr 4, 3 PM $ 0.002
+0.00%
$ 1.28 million $ 1,513
Apr 4, 2 PM $ 0.002
+0.00%
$ 1.28 million $ 1,552
Apr 4, 1 PM $ 0.002
-2.86%
$ 1.28 million $ 1,580
Apr 4, 12 PM $ 0.00206
+0.00%
$ 1.32 million $ 1,624
Apr 4, 11 AM $ 0.00206
+0.00%
$ 1.32 million $ 1,627
Apr 4, 10 AM $ 0.00206
+0.00%
$ 1.32 million $ 1,628
Apr 4, 9 AM $ 0.00206
+2.94%
$ 1.32 million $ 1,701
Apr 4, 8 AM $ 0.002
+0.00%
$ 1.28 million $ 1,699
Apr 4, 7 AM $ 0.002
+0.00%
$ 1.28 million $ 1,702
Apr 4, 6 AM $ 0.002
+0.00%
$ 1.28 million $ 1,926
Apr 4, 5 AM $ 0.002
+0.00%
$ 1.28 million $ 2,198
Apr 4, 4 AM $ 0.002
+0.00%
$ 1.28 million $ 2,203
Apr 4, 3 AM $ 0.002
-2.86%
$ 1.28 million $ 2,362
Apr 4, 2 AM $ 0.00206
+0.00%
$ 1.32 million $ 2,338
Apr 4, 1 AM $ 0.00206
+0.00%
$ 1.32 million $ 2,442
Apr 4, 12 AM $ 0.00206
-2.78%
$ 1.32 million $ 2,411
Apr 3, 11 PM $ 0.00212
-2.70%
$ 1.36 million $ 2,640
Apr 3, 10 PM $ 0.00212
+0.00%
$ 1.36 million $ 2,515
Apr 3, 9 PM $ 0.00212
+0.00%
$ 1.36 million $ 2,298
Apr 3, 8 PM $ 0.00212
+0.00%
$ 1.36 million $ 2,233
Apr 3, 7 PM $ 0.00212
+0.05%
$ 1.36 million $ 2,224
Apr 3, 6 PM $ 0.00212
+0.04%
$ 1.36 million $ 2,229
Apr 3, 5 PM $ 0.00212
+5.88%
$ 1.36 million $ 2,264
Apr 3, 4 PM $ 0.002
+0.00%
$ 1.28 million $ 1,934
Apr 3, 3 PM $ 0.002
-0.01%
$ 1.28 million $ 1,990
Apr 3, 2 PM $ 0.002
-0.01%
$ 1.28 million $ 1,932
Apr 3, 1 PM $ 0.002
-0.01%
$ 1.28 million $ 1,902
Apr 3, 12 PM $ 0.002
-0.02%
$ 1.28 million $ 2,680
Apr 3, 11 AM $ 0.002
-0.05%
$ 1.28 million $ 2,739
Apr 3, 10 AM $ 0.002
+0.04%
$ 1.28 million $ 2,790
Apr 3, 9 AM $ 0.002
-0.09%
$ 1.28 million $ 2,894
Apr 3, 8 AM $ 0.002
-0.04%
$ 1.29 million $ 2,901
Apr 3, 7 AM $ 0.002
-5.49%
$ 1.29 million $ 2,939
Apr 3, 6 AM $ 0.00212
-0.06%
$ 1.36 million $ 2,610
Apr 3, 5 AM $ 0.00212
-2.62%
$ 1.36 million $ 2,356
Apr 3, 4 AM $ 0.00218
+2.80%
$ 1.4 million $ 2,537
Apr 3, 3 AM $ 0.00212
+0.02%
$ 1.36 million $ 2,579
Apr 3, 2 AM $ 0.00212
+2.86%
$ 1.36 million $ 2,423
Apr 3, 1 AM $ 0.00206
-0.16%
$ 1.32 million $ 2,313
Apr 3, 12 AM $ 0.00206
+2.94%
$ 1.32 million $ 2,466