Coinranking
Orbit Chain Historical Data
ORC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2024 | $0.00427 | +1.45% | ||
| Aug 2, 2024 | $0.00421 | -2.36% | ||
| Aug 1, 2024 | $0.00431 | +1.77% | ||
| Jul 31, 2024 | $0.00423 | -3.98% | ||
| Jul 30, 2024 | $0.00442 | -3.07% | ||
| Jul 29, 2024 | $0.00456 | -2.04% | ||
| Jul 28, 2024 | $0.00465 | +0.20% | ||
| Jul 27, 2024 | $0.00464 | +3.70% | ||
| Jul 26, 2024 | $0.00448 | -2.63% | ||
| Jul 25, 2024 | $0.0046 | -3.32% | ||
| Jul 24, 2024 | $0.00476 | -0.96% | ||
| Jul 23, 2024 | $0.0048 | -3.16% | ||
| Jul 22, 2024 | $0.00496 | +5.16% | ||
| Jul 21, 2024 | $0.00472 | -5.31% | ||
| Jul 20, 2024 | $0.00497 | -1.78% | ||
| Jul 19, 2024 | $0.00506 | +0.59% | ||
| Jul 18, 2024 | $0.00503 | -0.08% | ||
| Jul 17, 2024 | $0.00503 | -1.41% | ||
| Jul 16, 2024 | $0.0051 | +0.28% | ||
| Jul 15, 2024 | $0.00509 | +0.17% | ||
| Jul 14, 2024 | $0.00508 | +1.50% | ||
| Jul 13, 2024 | $0.005 | +0.38% | ||
| Jul 12, 2024 | $0.00498 | +0.38% | ||
| Jul 11, 2024 | $0.00497 | -0.74% | ||
| Jul 10, 2024 | $0.005 | -3.31% | ||
| Jul 9, 2024 | $0.00517 | -4.61% | ||
| Jul 8, 2024 | $0.00542 | +7.75% | ||
| Jul 7, 2024 | $0.00503 | +0.46% | ||
| Jul 6, 2024 | $0.00501 | +10.16% | ||
| Jul 5, 2024 | $0.00455 | -2.44% | ||
| Jul 4, 2024 | $0.00473 | -8.99% | ||
| Jul 3, 2024 | $0.0052 | -2.88% | ||
| Jul 2, 2024 | $0.00535 | -2.71% | ||
| Jul 1, 2024 | $0.00548 | -2.13% | ||
| Jun 30, 2024 | $0.0056 | +0.09% | ||
| Jun 29, 2024 | $0.00559 | +7.65% | ||
| Jun 28, 2024 | $0.00519 | -9.68% | ||
| Jun 27, 2024 | $0.00574 | -0.53% | ||
| Jun 26, 2024 | $0.00577 | +8.70% | ||
| Jun 25, 2024 | $0.00531 | -4.06% | ||
| Jun 24, 2024 | $0.00554 | -8.61% | ||
| Jun 23, 2024 | $0.00606 | +2.38% | ||
| Jun 22, 2024 | $0.00592 | -3.40% | ||
| Jun 21, 2024 | $0.00613 | -3.40% | ||
| Jun 20, 2024 | $0.00634 | +6.16% | ||
| Jun 19, 2024 | $0.00597 | -2.81% | ||
| Jun 18, 2024 | $0.00615 | -1.94% | ||
| Jun 17, 2024 | $0.00627 | +6.49% | ||
| Jun 16, 2024 | $0.00589 | -1.93% | ||
| Jun 15, 2024 | $0.006 | -1.43% | ||