Orbit Chain Historical Data

ORC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00506
+0.59%
$ 3.25 million $ 130,676
Jul 18, 2024 $ 0.00503
-0.08%
$ 3.23 million $ 135,884
Jul 17, 2024 $ 0.00503
-1.41%
$ 3.23 million $ 143,637
Jul 16, 2024 $ 0.0051
+0.28%
$ 3.27 million $ 125,724
Jul 15, 2024 $ 0.00509
+0.17%
$ 3.27 million $ 150,322
Jul 14, 2024 $ 0.00508
+1.50%
$ 3.26 million $ 116,280
Jul 13, 2024 $ 0.005
+0.38%
$ 3.21 million $ 131,055
Jul 12, 2024 $ 0.00498
+0.38%
$ 3.2 million $ 163,669
Jul 11, 2024 $ 0.00497
-0.74%
$ 3.19 million $ 131,414
Jul 10, 2024 $ 0.005
-3.31%
$ 3.21 million $ 164,198
Jul 9, 2024 $ 0.00517
-4.61%
$ 3.32 million $ 137,140
Jul 8, 2024 $ 0.00542
+7.75%
$ 3.48 million $ 145,137
Jul 7, 2024 $ 0.00503
+0.46%
$ 3.23 million $ 143,992
Jul 6, 2024 $ 0.00501
+10.16%
$ 3.22 million $ 165,893
Jul 5, 2024 $ 0.00455
-2.44%
$ 2.92 million $ 124,043
Jul 4, 2024 $ 0.00473
-8.99%
$ 3.04 million $ 164,843
Jul 3, 2024 $ 0.0052
-2.88%
$ 3.34 million $ 164,066
Jul 2, 2024 $ 0.00535
-2.71%
$ 3.44 million $ 141,581
Jul 1, 2024 $ 0.00548
-2.13%
$ 3.52 million $ 101,773
Jun 30, 2024 $ 0.0056
+0.09%
$ 3.59 million $ 127,237
Jun 29, 2024 $ 0.00559
+7.65%
$ 3.59 million $ 156,270
Jun 28, 2024 $ 0.00519
-9.68%
$ 3.33 million $ 158,139
Jun 27, 2024 $ 0.00574
-0.53%
$ 3.69 million $ 103,337
Jun 26, 2024 $ 0.00577
+8.70%
$ 3.71 million $ 88,967
Jun 25, 2024 $ 0.00531
-4.06%
$ 3.41 million $ 134,696
Jun 24, 2024 $ 0.00554
-8.61%
$ 3.55 million $ 138,944
Jun 23, 2024 $ 0.00606
+2.38%
$ 3.89 million $ 86,141
Jun 22, 2024 $ 0.00592
-3.40%
$ 3.8 million $ 120,471
Jun 21, 2024 $ 0.00613
-3.40%
$ 3.93 million $ 105,048
Jun 20, 2024 $ 0.00634
+6.16%
$ 4.07 million $ 122,733
Jun 19, 2024 $ 0.00597
-2.81%
$ 3.83 million $ 105,303
Jun 18, 2024 $ 0.00615
-1.94%
$ 3.95 million $ 117,033
Jun 17, 2024 $ 0.00627
+6.49%
$ 4.02 million $ 140,806
Jun 16, 2024 $ 0.00589
-1.93%
$ 3.78 million $ 106,328
Jun 15, 2024 $ 0.006
-1.43%
$ 3.85 million $ 103,354
Jun 14, 2024 $ 0.00609
+7.11%
$ 3.91 million $ 117,607
Jun 13, 2024 $ 0.00568
-6.42%
$ 3.65 million $ 180,072
Jun 12, 2024 $ 0.00607
-7.28%
$ 3.9 million $ 114,020
Jun 11, 2024 $ 0.00655
-2.96%
$ 4.21 million $ 83,838
Jun 10, 2024 $ 0.00675
-5.78%
$ 4.33 million $ 161,113
Jun 9, 2024 $ 0.00715
+1.52%
$ 4.59 million $ 127,272
Jun 8, 2024 $ 0.00704
+0.64%
$ 4.52 million $ 165,640
Jun 7, 2024 $ 0.007
-2.39%
$ 4.49 million $ 140,593
Jun 6, 2024 $ 0.00717
-1.22%
$ 4.6 million $ 111,003
Jun 5, 2024 $ 0.00726
-2.85%
$ 4.66 million $ 146,890
Jun 4, 2024 $ 0.00747
+7.81%
$ 4.79 million $ 136,149
Jun 3, 2024 $ 0.00693
-7.63%
$ 4.45 million $ 44,281
Jun 2, 2024 $ 0.00749
+0.75%
$ 4.81 million $ 147,991
Jun 1, 2024 $ 0.00744
-0.50%
$ 4.78 million $ 129,503
May 31, 2024 $ 0.00748
+0.97%
$ 4.8 million $ 133,279