Orbit Chain Historical Data

ORC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.002
+0.00%
$ 1.29 million $ 2,210
Apr 2, 10 PM $ 0.002
+0.00%
$ 1.29 million $ 2,210
Apr 2, 9 PM $ 0.002
-0.01%
$ 1.29 million $ 2,210
Apr 2, 8 PM $ 0.002
+0.00%
$ 1.29 million $ 2,216
Apr 2, 7 PM $ 0.002
+0.07%
$ 1.29 million $ 2,216
Apr 2, 6 PM $ 0.00206
+2.98%
$ 1.32 million $ 2,252
Apr 2, 5 PM $ 0.002
-2.97%
$ 1.28 million $ 2,213
Apr 2, 4 PM $ 0.00206
+6.15%
$ 1.32 million $ 2,342
Apr 2, 3 PM $ 0.00194
-0.08%
$ 1.25 million $ 2,284
Apr 2, 2 PM $ 0.00194
+0.21%
$ 1.25 million $ 2,296
Apr 2, 1 PM $ 0.00194
-2.93%
$ 1.25 million $ 2,287
Apr 2, 12 PM $ 0.002
-0.02%
$ 1.28 million $ 1,649
Apr 2, 11 AM $ 0.002
+0.13%
$ 1.28 million $ 1,788
Apr 2, 10 AM $ 0.002
+2.86%
$ 1.28 million $ 1,727
Apr 2, 9 AM $ 0.00194
-2.95%
$ 1.25 million $ 1,539
Apr 2, 8 AM $ 0.002
+3.10%
$ 1.28 million $ 1,535
Apr 2, 7 AM $ 0.00194
+0.08%
$ 1.25 million $ 1,526
Apr 2, 6 AM $ 0.00194
+0.00%
$ 1.24 million $ 1,559
Apr 2, 5 AM $ 0.002
+3.02%
$ 1.28 million $ 1,546
Apr 2, 4 AM $ 0.00194
-0.02%
$ 1.24 million $ 1,371
Apr 2, 3 AM $ 0.00194
+0.01%
$ 1.25 million $ 1,148
Apr 2, 2 AM $ 0.00194
-0.26%
$ 1.24 million $ 1,123
Apr 2, 1 AM $ 0.00194
-0.21%
$ 1.25 million $ 1,126
Apr 2, 12 AM $ 0.00195
-5.71%
$ 1.25 million $ 730
Apr 1, 11 PM $ 0.00207
+0.00%
$ 1.33 million $ 731
Apr 1, 10 PM $ 0.00207
+0.00%
$ 1.33 million $ 744
Apr 1, 9 PM $ 0.00207
+2.94%
$ 1.33 million $ 744
Apr 1, 8 PM $ 0.00201
+0.02%
$ 1.29 million $ 739
Apr 1, 7 PM $ 0.00201
-0.02%
$ 1.29 million $ 739
Apr 1, 6 PM $ 0.00201
-0.05%
$ 1.29 million $ 701
Apr 1, 5 PM $ 0.00201
-0.04%
$ 1.29 million $ 682
Apr 1, 4 PM $ 0.00201
-0.04%
$ 1.29 million $ 553
Apr 1, 3 PM $ 0.00201
+3.02%
$ 1.29 million $ 554
Apr 1, 2 PM $ 0.00195
+0.08%
$ 1.25 million $ 544
Apr 1, 1 PM $ 0.00195
-2.98%
$ 1.25 million $ 561
Apr 1, 12 PM $ 0.00201
+3.24%
$ 1.29 million $ 455
Apr 1, 11 AM $ 0.00195
+0.08%
$ 1.25 million $ 269
Apr 1, 10 AM $ 0.00194
+0.05%
$ 1.25 million $ 268
Apr 1, 9 AM $ 0.00194
+0.00%
$ 1.25 million $ 271
Apr 1, 8 AM $ 0.00194
-0.01%
$ 1.25 million $ 272
Apr 1, 7 AM $ 0.00194
+0.00%
$ 1.25 million $ 268
Apr 1, 6 AM $ 0.00194
-2.82%
$ 1.25 million $ 243
Apr 1, 5 AM $ 0.002
+0.08%
$ 1.28 million $ 244
Apr 1, 4 AM $ 0.002
+0.06%
$ 1.28 million $ 235
Apr 1, 3 AM $ 0.002
-0.12%
$ 1.28 million $ 235
Apr 1, 2 AM $ 0.002
-0.21%
$ 1.28 million $ 296
Apr 1, 1 AM $ 0.002
-0.09%
$ 1.29 million $ 297
Apr 1, 12 AM $ 0.00201
+0.00%
$ 1.29 million $ 405
Mar 31, 11 PM $ 0.00201
+3.03%
$ 1.29 million $ 375
Mar 31, 10 PM $ 0.00195
+0.00%
$ 1.25 million $ 421