Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.0021
-2.70%
$1.35 million $1,591
Apr 18, 3 AM $0.0021
+0.00%
$1.35 million $1,587
Apr 18, 2 AM $0.0021
+0.00%
$1.35 million $1,725
Apr 18, 1 AM $0.0021
+0.00%
$1.35 million $1,811
Apr 18, 12 AM $0.0021
+0.00%
$1.35 million $1,809
Apr 17, 11 PM $0.0021
+2.86%
$1.35 million $1,775
Apr 17, 10 PM $0.00204
+0.00%
$1.31 million $1,817
Apr 17, 9 PM $0.00204
+0.00%
$1.31 million $1,817
Apr 17, 8 PM $0.00204
-0.01%
$1.31 million $1,817
Apr 17, 7 PM $0.00205
-0.03%
$1.31 million $1,820
Apr 17, 6 PM $0.00205
-5.42%
$1.31 million $1,820
Apr 17, 5 PM $0.00216
-0.04%
$1.39 million $1,730
Apr 17, 4 PM $0.00216
+5.74%
$1.39 million $1,731
Apr 17, 3 PM $0.00205
-0.06%
$1.31 million $1,588
Apr 17, 2 PM $0.00205
+0.11%
$1.32 million $1,497
Apr 17, 1 PM $0.00205
+0.40%
$1.31 million $944
Apr 17, 12 PM $0.0021
+0.05%
$1.35 million $939
Apr 17, 11 AM $0.0021
+2.84%
$1.35 million $937
Apr 17, 10 AM $0.00204
+0.07%
$1.31 million $553
Apr 17, 9 AM $0.00204
+0.03%
$1.31 million $553
Apr 17, 8 AM $0.00204
-0.03%
$1.31 million $517
Apr 17, 7 AM $0.00204
+0.02%
$1.31 million $517
Apr 17, 6 AM $0.00204
-0.02%
$1.31 million $475
Apr 17, 5 AM $0.00204
-0.01%
$1.31 million $377
Apr 17, 4 AM $0.00204
-0.01%
$1.31 million $372
Apr 17, 3 AM $0.00204
-0.03%
$1.31 million $371
Apr 17, 2 AM $0.00204
-5.52%
$1.31 million $239
Apr 17, 1 AM $0.00216
-0.12%
$1.38 million $250
Apr 17, 12 AM $0.00216
+2.78%
$1.39 million $250
Apr 16, 11 PM $0.0021
+0.00%
$1.35 million $250
Apr 16, 10 PM $0.0021
+0.00%
$1.35 million $108
Apr 16, 9 PM $0.0021
+0.02%
$1.35 million $108
Apr 16, 8 PM $0.0021
+0.00%
$1.35 million $108
Apr 16, 7 PM $0.0021
+0.03%
$1.35 million $107
Apr 16, 6 PM $0.0021
-0.02%
$1.35 million $107
Apr 16, 5 PM $0.0021
+0.01%
$1.35 million $107
Apr 16, 4 PM $0.0021
-0.04%
$1.35 million $107
Apr 16, 3 PM $0.0021
+2.86%
$1.35 million $105
Apr 16, 2 PM $0.00204
-0.06%
$1.31 million $105
Apr 16, 1 PM $0.00204
-0.04%
$1.31 million $164
Apr 16, 12 PM $0.00204
-0.05%
$1.31 million $186
Apr 16, 11 AM $0.00204
+0.04%
$1.31 million $186
Apr 16, 10 AM $0.00204
+0.05%
$1.31 million $186
Apr 16, 9 AM $0.00204
+0.02%
$1.31 million $186
Apr 16, 8 AM $0.00204
-0.04%
$1.31 million $186
Apr 16, 7 AM $0.00204
+0.00%
$1.31 million $186
Apr 16, 6 AM $0.00204
-0.02%
$1.31 million $186
Apr 16, 5 AM $0.00204
+0.00%
$1.31 million $185
Apr 16, 4 AM $0.00204
-0.04%
$1.31 million $185
Apr 16, 3 AM $0.00204
+0.05%
$1.31 million $185