Orbit Chain Historical Data

ORC Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0074
-1.20%
$ 4.75 million $ 126,603
May 29, 2024 $ 0.00749
+3.15%
$ 4.8 million $ 123,676
May 28, 2024 $ 0.00727
-5.28%
$ 4.66 million $ 148,675
May 27, 2024 $ 0.00767
-2.09%
$ 4.92 million $ 149,380
May 26, 2024 $ 0.00783
-1.94%
$ 5.03 million $ 129,555
May 25, 2024 $ 0.008
-2.65%
$ 5.14 million $ 161,960
May 24, 2024 $ 0.00822
+5.01%
$ 5.28 million $ 199,076
May 23, 2024 $ 0.00783
+3.73%
$ 5.03 million $ 151,318
May 22, 2024 $ 0.00755
-2.94%
$ 4.85 million $ 147,363
May 21, 2024 $ 0.00778
-2.45%
$ 4.99 million $ 134,645
May 20, 2024 $ 0.00797
+6.30%
$ 5.12 million $ 131,098
May 19, 2024 $ 0.0075
+3.07%
$ 4.82 million $ 136,514
May 18, 2024 $ 0.00728
-4.31%
$ 4.67 million $ 120,978
May 17, 2024 $ 0.00761
+0.50%
$ 4.88 million $ 138,330
May 16, 2024 $ 0.00757
+1.16%
$ 4.86 million $ 138,529
May 15, 2024 $ 0.00748
+0.07%
$ 4.8 million $ 124,496
May 14, 2024 $ 0.00749
-8.80%
$ 4.81 million $ 163,163
May 13, 2024 $ 0.00821
-0.31%
$ 5.27 million $ 118,243
May 12, 2024 $ 0.00822
-2.11%
$ 5.27 million $ 93,758
May 11, 2024 $ 0.00839
+2.35%
$ 5.39 million $ 81,457
May 10, 2024 $ 0.0082
-4.02%
$ 5.26 million $ 77,783
May 9, 2024 $ 0.00854
+3.27%
$ 5.49 million $ 83,917
May 8, 2024 $ 0.00826
-2.79%
$ 5.3 million $ 63,521
May 7, 2024 $ 0.0085
-1.08%
$ 5.45 million $ 79,280
May 6, 2024 $ 0.00859
-0.11%
$ 5.51 million $ 88,341
May 5, 2024 $ 0.0086
-1.81%
$ 5.52 million $ 123,369
May 4, 2024 $ 0.00876
+0.40%
$ 5.62 million $ 107,599
May 3, 2024 $ 0.00872
+7.09%
$ 5.6 million $ 98,771
May 2, 2024 $ 0.00814
+1.39%
$ 5.23 million $ 82,340
May 1, 2024 $ 0.0079
+0.19%
$ 5.16 million $ 98,607
Apr 30, 2024 $ 0.00788
-2.67%
$ 5.06 million $ 85,918
Apr 29, 2024 $ 0.0081
-8.85%
$ 5.2 million $ 94,630
Apr 28, 2024 $ 0.00888
+0.42%
$ 5.7 million $ 78,701
Apr 27, 2024 $ 0.00885
-3.88%
$ 5.68 million $ 91,605
Apr 26, 2024 $ 0.0092
+2.28%
$ 5.91 million $ 82,284
Apr 25, 2024 $ 0.009
-3.94%
$ 5.78 million $ 69,494
Apr 24, 2024 $ 0.00937
-8.25%
$ 6.01 million $ 86,460
Apr 23, 2024 $ 0.0102
+0.93%
$ 6.55 million $ 88,009
Apr 22, 2024 $ 0.0101
-0.73%
$ 6.49 million $ 58,266
Apr 21, 2024 $ 0.0102
+2.65%
$ 6.54 million $ 108,352
Apr 20, 2024 $ 0.00993
+2.42%
$ 6.37 million $ 166,616
Apr 19, 2024 $ 0.00969
+17.07%
$ 6.22 million $ 189,271
Apr 18, 2024 $ 0.00828
+2.17%
$ 5.31 million $ 75,207
Apr 17, 2024 $ 0.0081
-4.30%
$ 5.2 million $ 60,368
Apr 16, 2024 $ 0.00847
-2.75%
$ 5.44 million $ 51,142
Apr 15, 2024 $ 0.00871
-1.15%
$ 5.59 million $ 106,961
Apr 14, 2024 $ 0.00881
+8.00%
$ 5.65 million $ 89,735
Apr 13, 2024 $ 0.00815
-15.14%
$ 5.24 million $ 114,223
Apr 12, 2024 $ 0.00961
-7.57%
$ 6.17 million $ 245,304
Apr 11, 2024 $ 0.0104
-8.79%
$ 6.67 million $ 121,824